Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dione Protocol DIONE | US$0,001714 | -12,62% | -12,65% | US$17.390.817 | US$358.910 | 10.145.441.353 DIONE |
| 802 |  Banana For Scale BANANAS31 | US$0,001733 | -4,74% | -1,34% | US$17.328.052 | US$4.742.626 | 10.000.000.000 BANANAS31 |
| 803 |  Biswap BSW | US$0,03181 | -2,23% | -15,46% | US$17.321.307 | US$6.931.337 | 544.496.508 BSW |
| 804 |  crow with knife CAW | US$0,00000002000 | 0,89% | 2,66% | US$17.355.962 | US$321.391 | 769.861.397.731.578 CAW |
| 805 |  KARRAT KARRAT | US$0,07945 | -15,34% | -26,97% | US$17.338.967 | US$1.949.391 | 218.228.259 KARRAT |
| 806 |  LOFI LOFI | US$0,01710 | -11,10% | -20,25% | US$17.098.653 | US$4.718.584 | 1.000.000.000 LOFI |
| 807 |  Crown by Third Time Games CROWN | US$0,09057 | -8,72% | -27,24% | US$17.264.655 | US$352.486 | 190.615.863 CROWN |
| 808 |  Numbers Protocol NUM | US$0,02281 | -8,15% | -24,75% | US$17.182.071 | US$4.480.254 | 753.400.507 NUM |
| 809 |  Impossible Finance Launchpad IDIA | US$0,02515 | -1,67% | -8,04% | US$17.103.194 | - | 680.000.000 IDIA |
| 810 |  ASD ASD | US$0,02590 | -7,26% | -8,83% | US$17.110.091 | US$1.175.620 | 660.615.274 ASD |
| 811 |  Hacken Token HAI | US$0,02040 | -3,00% | -18,33% | US$17.006.714 | US$148.889 | 833.554.415 HAI |
| 812 |  Agoras: Tau Net AGRS | US$0,5680 | -5,73% | -11,81% | US$16.962.910 | US$161.802 | 29.861.811 AGRS |
| 813 |  Magpie MGP | US$0,03723 | -6,57% | -18,67% | US$16.899.650 | US$45.800,32 | 453.882.823 MGP |
| 814 |  SwarmNode.ai SNAI | US$0,01875 | -9,25% | -46,18% | US$16.917.495 | US$4.639.418 | 902.460.007 SNAI |
| 815 |  Harvest Finance FARM | US$24,95 | -3,59% | -12,89% | US$16.768.926 | US$793.243 | 672.183 FARM |
| 816 |  Tokemak TOKE | US$0,2061 | -11,34% | 1,37% | US$16.868.402 | US$67.412,29 | 81.850.708 TOKE |
| 817 |  Firo FIRO | US$0,9834 | -1,71% | -12,96% | US$16.744.583 | US$3.613.551 | 17.027.801 FIRO |
| 818 |  Beta Finance BETA | US$0,01892 | -4,47% | -11,86% | US$16.824.114 | US$5.411.717 | 889.393.939 BETA |
| 819 |  Kava Lend HARD | US$0,1236 | -4,44% | -11,18% | US$16.658.786 | US$2.999.550 | 134.791.668 HARD |
| 820 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01654 | 30,31% | -56,35% | US$16.543.257 | US$15.659.182 | 1.000.000.000 BROCCOLI |
| 821 |  Tranchess CHESS | US$0,08231 | -3,68% | -20,00% | US$16.540.454 | US$3.712.519 | 200.947.262 CHESS |
| 822 |  Ribbon Finance RBN | US$0,1701 | -5,62% | -11,61% | US$16.360.681 | US$164.063 | 96.194.527 RBN |
| 823 |  Dragonchain DRGN | US$0,04435 | 0,88% | -27,85% | US$16.443.753 | US$76.583,54 | 370.772.651 DRGN |
| 824 |  PepeFork PORK | US$0,00000004000 | -4,81% | -15,97% | US$16.409.770 | US$1.034.092 | 399.510.124.532.429 PORK |
| 825 |  Kishu Inu KISHU | - | -1,49% | -12,90% | US$16.355.916 | US$643.541 | 93.136.097.121.133.936 KISHU |
| 826 |  Voxies VOXEL | US$0,07156 | -0,40% | -22,16% | US$16.235.039 | US$7.954.077 | 226.873.868 VOXEL |
| 827 |  Kin KIN | US$0,000005880 | -2,88% | -8,10% | US$16.229.829 | US$226.320 | 2.757.861.681.637 KIN |
| 828 |  Measurable Data Token MDT | US$0,02382 | -5,06% | -12,50% | US$16.108.300 | US$5.822.861 | 676.157.013 MDT |
| 829 |  OORT OORT | US$0,04358 | -4,03% | -13,27% | US$16.200.010 | US$1.396.501 | 371.706.873 OORT |
| 830 |  Santos FC Fan Token SANTOS | US$2,36 | 1,69% | -3,24% | US$15.894.533 | US$12.180.084 | 6.746.061 SANTOS |
| 831 |  Hegic HEGIC | US$0,02264 | -3,01% | -11,73% | US$15.929.344 | US$57.385,95 | 703.727.349 HEGIC |
| 832 |  Everscale EVER | US$0,007974 | -0,07% | -9,15% | US$15.832.245 | US$237.173 | 1.985.523.482 EVER |
| 833 |  SIX SIX | US$0,01856 | -3,43% | -7,60% | US$15.791.015 | US$516.418 | 850.966.610 SIX |
| 834 |  MonaCoin MONA | US$0,2398 | -1,42% | 0,39% | US$15.764.652 | US$161.171 | 65.729.675 MONA |
| 835 |  MATH MATH | US$0,1377 | -2,51% | -20,46% | US$15.742.194 | US$212.806 | 114.356.164 MATH |
| 836 |  Hermez Network HEZ | US$3,32 | -2,39% | -3,95% | US$15.602.277 | - | 4.700.000 HEZ |
| 837 |  FC Barcelona Fan Token BAR | US$1,66 | -1,44% | -7,44% | US$15.486.419 | US$2.909.030 | 9.325.686 BAR |
| 838 |  Artrade ATR | US$0,01229 | -13,23% | -32,94% | US$15.499.492 | US$905.272 | 1.260.831.053 ATR |
| 839 |  GOLDAO GOLDAO | US$0,02179 | -4,80% | -6,93% | US$15.248.415 | US$44.904,18 | 699.799.121 GOLDAO |
| 840 |  Purple Pepe $PURPE | US$0,00003718 | -6,73% | -24,82% | US$15.510.993 | US$1.863.672 | 417.213.801.892 $PURPE |
| 841 |  Myro MYRO | US$0,01595 | 2,61% | -17,22% | US$15.061.867 | US$8.995.788 | 944.203.815 MYRO |
| 842 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003744 | -6,42% | -36,08% | US$15.294.424 | US$4.458.655 | 408.508.097.037 MOODENG |
| 843 |  GamerCoin GHX | US$0,02346 | -16,03% | -23,13% | US$15.244.937 | US$1.544.149 | 649.965.123 GHX |
| 844 |  Aleph.im ALEPH | US$0,06119 | -5,11% | -3,44% | US$15.126.451 | US$309.086 | 247.220.482 ALEPH |
| 845 |  Grok GROK | US$0,002397 | -5,51% | -17,30% | US$15.147.906 | US$8.144.259 | 6.320.722.346 GROK |
| 846 |  Counterparty XCP | US$5,78 | -6,37% | -7,70% | US$14.976.893 | US$375,65 | 2.591.522 XCP |
| 847 |  Cryptex Finance CTX | US$2,00 | -6,21% | -18,24% | US$14.951.947 | US$6.160.193 | 7.488.397 CTX |
| 848 |  NEOPIN NPT | US$0,08457 | -4,98% | -28,94% | US$15.026.798 | US$433.866 | 177.681.954 NPT |
| 849 |  SPECTRE AI SPECTRE | US$1,63 | 1,54% | -21,93% | US$14.797.970 | US$329.899 | 9.093.998 SPECTRE |
| 850 |  Wen WEN | US$0,00002062 | -5,00% | -30,34% | US$15.008.626 | US$4.834.939 | 727.716.951.329 WEN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.