Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SIDUS SIDUS | US$0,0008578 | -7,52% | -37,57% | US$10.830.634 | US$569.862 | 12.625.979.475 SIDUS |
| 952 |  The Arena ARENA | US$0,005861 | -13,41% | -27,78% | US$10.665.965 | US$312.387 | 1.819.905.370 ARENA |
| 953 |  PAID PAID | US$0,02243 | -12,98% | -23,45% | US$10.674.942 | US$37.791,11 | 475.986.782 PAID |
| 954 |  Hathor HTR | US$0,02178 | -11,77% | -27,07% | US$10.047.284 | US$460.709 | 461.251.569 HTR |
| 955 |  KYVE Network KYVE | US$0,01255 | -1,58% | -6,17% | US$10.605.522 | US$26.551,86 | 845.386.307 KYVE |
| 956 |  Peercoin PPC | US$0,3600 | -5,63% | -14,89% | US$10.598.749 | US$66.474,28 | 29.442.453 PPC |
| 957 |  AVINOC AVINOC | US$0,02718 | 2,26% | -11,85% | US$10.581.467 | - | 389.244.472 AVINOC |
| 958 |  DeepBrain Chain DBC | US$0,001955 | 1,00% | -8,38% | US$10.612.337 | US$148.626 | 5.428.952.299 DBC |
| 959 |  Ren REN | US$0,01068 | -5,94% | -37,58% | US$10.669.541 | US$4.050.146 | 999.330.480 REN |
| 960 |  BugsCoin BGSC | US$0,001728 | 8,60% | -36,06% | US$10.498.957 | US$1.400.658 | 6.075.000.000 BGSC |
| 961 |  Partisia Blockchain MPC | US$0,03696 | 7,48% | -4,53% | US$10.479.870 | US$110.700 | 283.562.961 MPC |
| 962 |  Kasta KASTA | US$0,01376 | -1,27% | -6,93% | US$10.480.289 | US$141.249 | 761.839.930 KASTA |
| 963 |  Bertram The Pomeranian BERT | US$0,01084 | 4,59% | -37,23% | US$10.478.374 | US$981.470 | 966.749.338 BERT |
| 964 |  OmniFlix Network FLIX | US$0,04177 | -2,49% | -22,55% | US$10.474.321 | US$23.197,38 | 250.758.585 FLIX |
| 965 |  Pkoin PKOIN | US$0,7489 | -0,84% | -12,24% | US$10.427.645 | US$71.285,42 | 13.924.177 PKOIN |
| 966 |  S.S. Lazio Fan Token LAZIO | US$0,9637 | -3,21% | -11,48% | US$10.318.577 | US$6.142.380 | 10.706.919 LAZIO |
| 967 |  Clustr Labs CLUSTR | US$0,02064 | -18,09% | -38,07% | US$10.311.565 | US$55.825,55 | 499.685.616 CLUSTR |
| 968 |  Cream Finance CREAM | US$5,49 | -5,63% | -11,20% | US$10.179.045 | US$4.395.455 | 1.855.659 CREAM |
| 969 |  zkLink ZKL | US$0,04604 | 18,98% | -41,24% | US$10.767.541 | US$7.516.470 | 233.888.889 ZKL |
| 970 |  Tenset 10SET | US$0,07306 | -2,68% | -11,92% | US$10.211.988 | US$494.458 | 139.773.555 10SET |
| 971 |  LumiWave LWA | US$0,01319 | -5,40% | -13,54% | US$10.156.327 | US$8.933.499 | 770.075.466 LWA |
| 972 |  Mode MODE | US$0,004068 | -10,44% | -42,23% | US$10.170.290 | US$1.882.531 | 2.500.000.009 MODE |
| 973 |  Fulcrom Finance FUL | US$0,004977 | 3,43% | 13,44% | US$10.230.672 | US$190.874 | 2.055.619.614 FUL |
| 974 |  PlayDapp PDA | US$0,01641 | -4,10% | -18,96% | US$10.144.324 | US$10.160.433 | 618.083.208 PDA |
| 975 |  Synternet SYNT | US$0,01540 | -15,60% | -33,08% | US$10.093.640 | US$2.843.862 | 655.416.563 SYNT |
| 976 |  Reef REEF | US$0,0004773 | 2,85% | -17,60% | US$10.030.114 | US$5.572.228 | 21.015.694.230 REEF |
| 977 |  VNX Swiss Franc VCHF | US$1,14 | -0,41% | 2,30% | US$10.032.909 | US$154.105 | 8.825.386 VCHF |
| 978 |  GmeStop GME | US$0,001451 | -7,58% | -15,21% | US$9.993.356 | US$5.639.830 | 6.885.214.218 GME |
| 979 |  TG Casino TGC | US$0,1224 | -11,62% | -18,30% | US$9.950.124 | US$139.165 | 81.274.020 TGC |
| 980 |  Free Palestine YAFA | US$0,01005 | -7,54% | -17,28% | US$9.745.603 | US$80.384,85 | 969.999.181 YAFA |
| 981 |  Mochi (New) MOCHI | US$0,00001045 | -11,95% | -46,25% | US$9.797.774 | US$370.037 | 937.630.000.000 MOCHI |
| 982 |  MON MON | US$0,02462 | -17,65% | -13,27% | US$9.971.186 | US$4.889.026 | 404.953.331 MON |
| 983 |  DMAIL Network DMAIL | US$0,1109 | -1,89% | -7,26% | US$9.810.373 | US$1.657.580 | 88.461.946 DMAIL |
| 984 |  bitsCrunch BCUT | US$0,02439 | -5,00% | -16,52% | US$9.801.439 | US$1.225.092 | 401.796.975 BCUT |
| 985 |  Guild of Guardians GOG | US$0,01409 | -6,67% | -29,89% | US$9.911.507 | US$302.297 | 703.467.337 GOG |
| 986 |  Nibiru Chain NIBI | US$0,01620 | -4,58% | -12,96% | US$9.717.815 | US$288.349 | 599.736.077 NIBI |
| 987 |  Alpaca Finance ALPACA | US$0,06374 | 11,54% | -35,92% | US$9.609.416 | US$15.651.750 | 150.749.410 ALPACA |
| 988 |  Farcana FAR | US$0,002503 | -5,69% | -18,48% | US$9.633.704 | US$466.701 | 3.849.310.000 FAR |
| 989 |  TrustSwap SWAP | US$0,09601 | -5,09% | -18,18% | US$9.600.628 | US$506.252 | 99.995.164 SWAP |
| 990 |  MANEKI MANEKI | US$0,001076 | -12,41% | -22,50% | US$9.528.920 | US$6.345.292 | 8.858.766.369 MANEKI |
| 991 |  Observer OBSR | US$0,001572 | -2,56% | -27,19% | US$9.602.646 | US$1.109.340 | 6.107.080.871 OBSR |
| 992 |  Colony CLY | US$0,08476 | -15,62% | -33,99% | US$9.547.658 | US$78.988,62 | 112.639.897 CLY |
| 993 |  Clore.ai CLORE | US$0,01905 | -8,84% | -26,30% | US$9.601.366 | US$4.277.430 | 503.934.970 CLORE |
| 994 |  e-Radix EXRD | US$0,007777 | -0,28% | -13,42% | US$9.528.534 | US$1.436,26 | 1.225.232.865 EXRD |
| 995 |  Galeon GALEON | US$0,01291 | -6,06% | -17,00% | US$9.448.135 | US$132.253 | 731.601.738 GALEON |
| 996 |  GOUT GOUT | US$0,00006108 | -2,93% | -70,52% | US$9.451.524 | US$266.719 | 154.728.459.647 GOUT |
| 997 |  MixMarvel MIX | US$0,001031 | -1,36% | -24,30% | US$9.482.444 | US$586.352 | 9.200.000.000 MIX |
| 998 |  DFI.Money YFII | US$242,20 | -1,51% | -3,85% | US$9.347.997 | US$8.353.732 | 38.596 YFII |
| 999 |  Zypto ZYPTO | US$0,01048 | -21,66% | 68,23% | US$9.396.832 | US$236.661 | 896.457.994 ZYPTO |
| 1000 |  Nodecoin NC | US$0,04767 | -11,16% | -30,64% | US$9.170.971 | US$16.987.265 | 192.376.387 NC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.