Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Trias Token (New) TRIAS | US$1,46 | -6,64% | -22,77% | US$7.283.628 | US$583.559 | 5.000.000 TRIAS |
| 1102 |  Hatom HTM | US$0,4298 | -6,03% | -42,16% | US$7.163.702 | US$185.301 | 16.667.457 HTM |
| 1103 |  NuriTopia NBLU | US$0,004972 | 9,29% | -2,19% | US$7.112.122 | US$63.305,62 | 1.430.330.490 NBLU |
| 1104 |  Valor Token VALOR | US$0,1421 | -4,95% | -4,91% | US$7.145.216 | US$6.415.602 | 50.297.124 VALOR |
| 1105 |  8-Bit Coin COIN | US$0,0002355 | -1,07% | -6,81% | US$7.066.086 | - | 30.000.000.000 COIN |
| 1106 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1107 |  Luna by Virtuals LUNA | US$0,007029 | -9,83% | -46,98% | US$7.029.035 | US$136.853 | 1.000.000.000 LUNA |
| 1108 |  ChangeNOW Token NOW | US$0,08271 | -1,77% | -5,87% | US$7.014.301 | - | 84.803.670 NOW |
| 1109 |  Ethervista VISTA | US$7,44 | 0,73% | -33,53% | US$7.007.128 | US$2.150.375 | 941.983 VISTA |
| 1110 |  Galxe GAL | US$0,9459 | -0,65% | -22,80% | US$7.030.385 | US$122.885 | 7.432.470 GAL |
| 1111 |  Sentinel DVPN | US$0,0003237 | -7,63% | -12,86% | US$6.986.453 | US$202.743 | 21.581.469.843 DVPN |
| 1112 |  KIKICat KIKI | US$0,006953 | -5,41% | -24,60% | US$6.953.133 | US$871.928 | 999.987.629 KIKI |
| 1113 |  XSwap XSWAP | US$0,04714 | -5,46% | -20,77% | US$6.911.678 | US$66.483,95 | 146.617.189 XSWAP |
| 1114 |  NFT Worlds WRLD | US$0,009710 | -11,37% | -17,32% | US$6.914.124 | US$51.569,09 | 712.090.665 WRLD |
| 1115 |  Rally RLY | US$0,001315 | -2,66% | -3,94% | US$6.890.370 | US$63.546,67 | 5.238.873.834 RLY |
| 1116 |  Venus DAI vDAI | US$0,02503 | 0,01% | 0,09% | US$6.871.275 | - | 274.537.625 vDAI |
| 1117 |  Bifrost BNC | US$0,1535 | -4,99% | -12,17% | US$6.836.759 | US$2.193.107 | 44.547.595 BNC |
| 1118 |  Hoppy HOPPY | US$0,00001630 | -7,09% | -33,85% | US$6.858.580 | US$2.877.966 | 420.690.000.000 HOPPY |
| 1119 |  Non-Playable Coin Solana NPCS | US$0,007006 | -3,30% | -14,64% | US$6.793.762 | US$397.178 | 969.714.773 NPCS |
| 1120 |  Keep3rV1 KP3R | US$15,92 | -3,44% | -9,15% | US$6.769.706 | US$1.441.525 | 425.178 KP3R |
| 1121 |  Polytrade TRADE | US$0,1643 | -8,47% | -42,39% | US$6.782.739 | US$177.721 | 41.288.875 TRADE |
| 1122 |  LinqAI LNQ | US$0,03219 | -11,32% | -25,98% | US$6.727.421 | US$220.839 | 208.989.766 LNQ |
| 1123 |  HELLO Labs HELLO | US$0,009084 | -5,22% | -14,72% | US$6.645.452 | US$247.452 | 731.580.754 HELLO |
| 1124 |  FEED EVERY GORILLA FEG | US$0,00009524 | 3,17% | -4,56% | US$6.618.453 | US$612.940 | 69.495.148.770 FEG |
| 1125 |  r/CryptoCurrency Moons MOON | US$0,06206 | -0,52% | -12,95% | US$6.626.550 | US$97.540,37 | 106.776.318 MOON |
| 1126 |  LUCE LUCE | US$0,006547 | -4,66% | -27,07% | US$6.547.488 | US$5.283.569 | 999.999.996 LUCE |
| 1127 |  Game7 G7 | US$0,002843 | 2,20% | -45,81% | US$6.539.204 | US$808.955 | 2.299.999.998 G7 |
| 1128 |  Kendu KENDU | US$0,000006830 | -4,13% | -26,39% | US$6.475.304 | US$113.318 | 948.428.147.258 KENDU |
| 1129 |  Epic Cash EPIC | US$0,3753 | -6,57% | -33,20% | US$6.485.278 | US$7.878,90 | 17.279.628 EPIC |
| 1130 |  Vyvo Coin VSC | US$0,006912 | -0,88% | -10,75% | US$6.506.803 | US$256.192 | 941.351.172 VSC |
| 1131 |  DexCheck AI DCK | US$0,009587 | -3,62% | -10,61% | US$6.502.208 | US$168.555 | 678.215.649 DCK |
| 1132 |  Billy (Bitcoin) BDC | US$0,006399 | -22,85% | -56,66% | US$6.399.130 | US$77.988,40 | 1.000.000.000 BDC |
| 1133 |  Laqira Protocol LQR | US$0,07854 | -7,49% | -13,11% | US$6.410.353 | US$307.713 | 81.623.663 LQR |
| 1134 |  Emirex Token EMRX | US$0,2348 | -0,02% | 0,02% | US$6.401.527 | US$43.188,37 | 27.258.765 EMRX |
| 1135 |  WAGMI Games WAGMIGAMES | US$0,000003550 | -13,42% | -24,00% | US$6.413.740 | US$478.530 | 1.804.354.666.195 WAGMIGAMES |
| 1136 |  Tarot TAROT | US$0,09579 | -5,02% | -10,53% | US$6.378.904 | US$156.265 | 66.595.931 TAROT |
| 1137 |  HyperGPT HGPT | US$0,009252 | 2,69% | -27,11% | US$6.366.984 | US$1.199.962 | 688.166.668 HGPT |
| 1138 |  UFO Gaming UFO | US$0,0000002500 | -6,77% | -17,54% | US$6.354.043 | US$271.918 | 25.757.575.757.576 UFO |
| 1139 |  Graphlinq Chain GLQ | US$0,01884 | -7,04% | -29,53% | US$6.405.336 | US$1.044.255 | 339.999.895 GLQ |
| 1140 |  StablR USD USDR | US$0,9975 | 0,03% | -0,77% | US$6.335.038 | US$131.192 | 6.350.637 USDR |
| 1141 |  HyperCycle HYPC | US$0,04066 | 5,17% | 8,58% | US$6.306.684 | US$14.873,62 | 155.122.742 HYPC |
| 1142 |  Electric Vehicle Zone EVZ | US$0,002759 | -7,56% | -19,02% | US$6.206.759 | US$300.216 | 2.249.372.137 EVZ |
| 1143 |  Pallapay PALLA | US$0,008464 | -8,11% | -20,51% | US$6.293.248 | - | 743.546.427 PALLA |
| 1144 |  Hive AI BUZZ | US$0,006226 | -15,03% | -55,14% | US$6.225.242 | US$27.806.582 | 999.867.160 BUZZ |
| 1145 |  KAN KAN | US$0,0006526 | -2,42% | -10,19% | US$6.272.479 | US$189.491 | 9.611.151.584 KAN |
| 1146 |  Hege HEGE | US$0,006187 | -9,50% | -19,98% | US$6.185.729 | US$432.924 | 999.852.397 HEGE |
| 1147 |  Brat BRAT | US$0,006179 | -6,57% | -26,40% | US$6.179.302 | US$154.236 | 1.000.000.000 BRAT |
| 1148 |  Stake DAO SDT | US$0,2589 | -5,38% | -11,80% | US$6.186.655 | US$13.575,18 | 23.896.735 SDT |
| 1149 |  Smog SMOG | US$0,007927 | -7,98% | -16,70% | US$6.174.958 | US$38,74 | 778.999.968 SMOG |
| 1150 |  Adappter Token ADP | US$0,001361 | -8,71% | -29,09% | US$6.173.577 | US$1.038.545 | 4.534.832.902 ADP |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.