Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tune.FM JAM | US$0,0001607 | -6,77% | 42,73% | US$4.773.781 | US$260.380 | 29.709.130.676 JAM |
| 1252 |  Dynex DNX | US$0,04722 | 8,59% | -36,02% | US$4.766.944 | US$434.817 | 100.954.126 DNX |
| 1253 |  TRVL (Dtravel) TRVL | US$0,01136 | -4,62% | -8,31% | US$4.749.134 | US$124.687 | 418.119.846 TRVL |
| 1254 |  XDB CHAIN XDB | US$0,0002754 | -3,68% | -26,26% | US$4.736.557 | US$136.655 | 17.197.670.082 XDB |
| 1255 |  Wibegram WIBE | US$1,53 | 2,65% | 11,74% | US$4.742.535 | US$2.059.955 | 3.109.500 WIBE |
| 1256 |  BigONE Token ONE | US$0,0005509 | 0,17% | -6,04% | US$4.728.962 | - | 8.584.171.727 ONE |
| 1257 |  CENNZnet CENNZ | US$0,003924 | 15,44% | 17,39% | US$4.708.474 | US$21.987,44 | 1.200.000.000 CENNZ |
| 1258 |  Smoking Chicken Fish SCF | US$0,004670 | -8,36% | -18,19% | US$4.669.609 | US$1.935.477 | 999.910.648 SCF |
| 1259 |  Koala AI KOKO | US$0,0000005200 | -7,11% | -24,69% | US$4.700.511 | US$173.382 | 9.110.383.747.597 KOKO |
| 1260 |  Starlink STARL | US$0,0000004700 | -6,84% | -15,20% | US$4.680.393 | US$311.041 | 9.979.172.029.858 STARL |
| 1261 |  RENEC RENEC | US$0,1303 | -6,03% | -12,60% | US$4.678.707 | - | 35.895.005 RENEC |
| 1262 |  Solanium SLIM | US$0,04654 | 4,19% | -8,61% | US$4.654.489 | US$532.297 | 100.000.000 SLIM |
| 1263 |  Forward Protocol FORWARD | US$0,0009283 | -5,04% | -4,97% | US$4.641.255 | US$141.997 | 4.999.822.645 FORWARD |
| 1264 |  ABBC Coin ABBC | US$0,005046 | 35,94% | 70,24% | US$4.568.520 | US$7.655,81 | 905.304.096 ABBC |
| 1265 |  Fei USD FEI | US$0,9722 | -0,76% | -1,88% | US$4.646.320 | US$15.104,81 | 4.778.991 FEI |
| 1266 |  Jesus Coin JESUS | US$0,00000003000 | -8,17% | -18,99% | US$4.641.171 | US$18.550,49 | 151.426.487.242.538 JESUS |
| 1267 |  Handshake HNS | US$0,007062 | -3,03% | -8,09% | US$4.615.771 | US$21.002,09 | 653.570.212 HNS |
| 1268 |  Katana Inu KATA | US$0,0001243 | -30,15% | -37,33% | US$4.634.303 | US$624.606 | 37.298.973.925 KATA |
| 1269 |  Vectorspace AI VXV | US$0,09197 | 23,30% | -8,44% | US$4.587.085 | US$26.973,28 | 49.875.895 VXV |
| 1270 |  StarSlax SSLX | US$0,001829 | -12,66% | -23,40% | US$4.574.528 | US$471.379 | 2.501.658.636 SSLX |
| 1271 |  Stool Prisondente JAILSTOOL | US$0,004556 | -7,09% | -40,97% | US$4.555.555 | US$13.224.548 | 999.823.121 JAILSTOOL |
| 1272 |  Dasha VVAIFU | US$0,004581 | 0,52% | -49,31% | US$4.550.091 | US$2.293.776 | 993.313.915 VVAIFU |
| 1273 |  Izumi Finance IZI | US$0,005762 | -3,30% | -5,48% | US$4.537.273 | US$144.900 | 787.400.000 IZI |
| 1274 |  MEVerse MEV | US$0,002624 | -5,25% | -14,98% | US$4.530.112 | US$242.890 | 1.726.645.036 MEV |
| 1275 |  Fluence FLT | US$0,05011 | -22,13% | -44,73% | US$4.531.221 | US$422.121 | 90.433.243 FLT |
| 1276 |  Rain Coin RAIN | US$4,53 | -2,78% | -10,21% | US$4.532.991 | US$68.913,11 | 1.000.000 RAIN |
| 1277 |  METAVERSE METAV | US$0,004480 | -7,22% | -26,52% | US$4.479.911 | US$1.259.201 | 1.000.000.000 METAV |
| 1278 |  Swash SWASH | US$0,004485 | -3,81% | -8,37% | US$4.465.433 | US$154.560 | 995.582.309 SWASH |
| 1279 |  Shiden Network SDN | US$0,06795 | -3,37% | -16,77% | US$4.457.871 | US$83.613,35 | 65.602.460 SDN |
| 1280 |  Atlas Navi NAVI | US$0,02752 | -6,69% | -22,00% | US$4.450.256 | US$73.752,31 | 161.706.684 NAVI |
| 1281 |  LORDS LORDS | US$0,02310 | -4,71% | -3,40% | US$4.446.571 | US$62.039,35 | 192.518.408 LORDS |
| 1282 |  STAT STAT | US$0,06951 | -1,71% | -4,67% | US$4.477.639 | US$123.268 | 64.418.328 STAT |
| 1283 |  Serum SRM | US$0,01682 | -10,79% | -32,34% | US$4.427.222 | US$165.857 | 263.244.669 SRM |
| 1284 |  Minati Coin MNTC | US$0,7060 | 9,02% | -11,33% | US$4.430.031 | US$269.153 | 6.275.000 MNTC |
| 1285 |  RocketX exchange RVF | US$0,04721 | -20,07% | -23,66% | US$4.423.500 | US$73.908,31 | 93.691.309 RVF |
| 1286 |  Open Custody Protocol OPEN | US$0,004400 | 5,07% | -0,49% | US$4.424.162 | US$3.642.687 | 1.005.381.863 OPEN |
| 1287 |  OpenChat CHAT | US$0,1481 | -8,35% | -18,75% | US$4.435.573 | US$190.707 | 29.948.057 CHAT |
| 1288 |  Creo Engine CREO | US$0,01094 | -0,79% | -17,92% | US$4.377.905 | US$1.947.803 | 400.026.900 CREO |
| 1289 |  King DAG KDAG | US$0,07996 | -0,03% | 0,02% | US$4.354.104 | - | 54.451.545 KDAG |
| 1290 |  Project WITH WIKEN | US$0,004195 | -8,70% | -11,74% | US$4.417.024 | US$72.924,47 | 1.053.023.953 WIKEN |
| 1291 |  Sentio Protocol SEN | US$0,04464 | -13,28% | -49,73% | US$4.374.910 | US$2.320.790 | 98.000.000 SEN |
| 1292 |  888 888 | US$0,04873 | -4,02% | 0,70% | US$4.329.949 | US$17.447,67 | 88.854.249 888 |
| 1293 |  QnA3.AI GPT | US$0,02042 | -5,02% | -26,50% | US$4.339.622 | US$1.298.280 | 212.569.385 GPT |
| 1294 |  Hydra HYDRA | US$0,2165 | -2,40% | -9,97% | US$4.318.914 | US$79.359,86 | 19.953.054 HYDRA |
| 1295 |  Openfabric AI OFN | US$0,03120 | -11,76% | -42,23% | US$4.313.461 | US$245.463 | 138.252.707 OFN |
| 1296 |  Beam BEAM | US$0,02858 | -0,79% | -16,02% | US$4.308.303 | US$85.970,82 | 150.753.560 BEAM |
| 1297 |  Plugin Decentralized Oracle PLI | US$0,02826 | -8,42% | -22,32% | US$4.277.182 | US$69.405,71 | 151.365.659 PLI |
| 1298 |  Top Hat HAT | US$0,004335 | -10,13% | -47,02% | US$4.292.068 | US$6.202.706 | 989.998.441 HAT |
| 1299 |  Dero DERO | US$0,2999 | -19,17% | -37,53% | US$4.292.205 | US$92.877,99 | 14.312.916 DERO |
| 1300 |  Kima Network KIMA | US$0,09207 | -13,45% | -44,02% | US$4.199.636 | US$1.219.364 | 45.612.236 KIMA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.