Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PlatON LAT | US$0,004374 | -1,42% | -22,73% | US$27.880.528 | US$5.036.448 | 6.374.712.596 LAT |
| 652 |  Radiant Capital RDNT | US$0,02324 | -4,09% | -13,93% | US$28.007.820 | US$9.032.124 | 1.205.074.326 RDNT |
| 653 |  SuperWalk GRND | US$0,04840 | 3,93% | 10,50% | US$27.772.435 | US$1.752.206 | 573.826.973 GRND |
| 654 |  OMG Network OMG | US$0,1972 | -5,50% | -10,46% | US$27.650.935 | US$10.163.106 | 140.245.398 OMG |
| 655 |  Automata Network ATA | US$0,04713 | -6,31% | -15,76% | US$27.701.917 | US$7.899.985 | 587.792.031 ATA |
| 656 |  Camino Network CAM | US$0,08696 | 2,02% | 3,67% | US$27.583.053 | US$3.243,54 | 317.194.759 CAM |
| 657 |  LUKSO LYX | US$0,9004 | -4,52% | -21,39% | US$27.495.527 | US$373.387 | 30.535.907 LYX |
| 658 |  Electronic USD eUSD | US$0,9994 | -0,06% | 0,02% | US$27.477.576 | US$2.716.610 | 27.494.711 eUSD |
| 659 |  Heima HEI | US$0,3889 | -9,29% | -22,00% | US$27.316.271 | US$8.882.153 | 70.243.081 HEI |
| 660 |  district0x DNT | US$0,02756 | -2,99% | -12,76% | US$27.555.704 | US$294.415 | 1.000.000.000 DNT |
| 661 |  Tornado Cash TORN | US$5,18 | 3,28% | -23,66% | US$27.254.761 | US$104.973 | 5.257.564 TORN |
| 662 |  FirmaChain FCT | US$0,02782 | -0,81% | -14,95% | US$26.944.901 | US$940.047 | 968.684.962 FCT |
| 663 |  Neon EVM NEON | US$0,1128 | 0,50% | -23,61% | US$27.004.132 | US$1.518.170 | 239.465.527 NEON |
| 664 |  Pirate Chain ARRR | US$0,1356 | -15,08% | -14,65% | US$26.598.903 | US$156.715 | 196.213.798 ARRR |
| 665 |  xMoney UTK | US$0,03817 | 1,81% | -11,56% | US$26.877.212 | US$23.290.124 | 704.112.145 UTK |
| 666 |  SLERF SLERF | US$0,05339 | -5,08% | -21,24% | US$26.693.803 | US$7.436.150 | 499.997.750 SLERF |
| 667 |  Bitgert BRISE | US$0,00000007000 | -4,27% | -11,16% | US$26.696.352 | US$10.971.600 | 395.690.000.000.000 BRISE |
| 668 |  Sperax SPA | US$0,01571 | -3,96% | -10,27% | US$26.582.254 | US$11.958.973 | 1.691.682.261 SPA |
| 669 |  RSS3 RSS3 | US$0,03912 | -7,99% | -24,96% | US$26.400.668 | US$2.668.568 | 674.916.665 RSS3 |
| 670 |  Just a chill guy CHILLGUY | US$0,02609 | 6,86% | -19,57% | US$26.086.764 | US$12.189.740 | 999.955.079 CHILLGUY |
| 671 |  XUSD XUSD | US$0,9998 | 0,00% | 0,07% | US$26.344.261 | US$10.819,29 | 26.350.400 XUSD |
| 672 |  XION XION | US$0,8554 | 2,10% | -6,34% | US$26.183.389 | US$6.478.907 | 30.611.186 XION |
| 673 |  Pangolin PNG | US$0,1197 | -8,80% | -23,06% | US$26.143.939 | US$861.014 | 218.373.971 PNG |
| 674 |  ANyONe Protocol ANYONE | US$0,2666 | -5,61% | -32,72% | US$25.995.348 | US$697.500 | 97.499.966 ANYONE |
| 675 |  Burnedfi BURN | US$1,96 | 3,91% | 25,47% | US$25.875.996 | US$303.539 | 13.193.870 BURN |
| 676 |  Enzyme MLN | US$8,68 | -3,39% | -21,17% | US$25.765.341 | US$8.670.446 | 2.967.575 MLN |
| 677 |  NAVI Protocol NAVX | US$0,05545 | 9,61% | -9,71% | US$25.459.806 | US$2.313.416 | 459.117.562 NAVX |
| 678 |  Landwolf 0x67 WOLF | US$0,00002838 | -3,41% | -31,87% | US$25.604.478 | US$4.759.985 | 902.159.505.150 WOLF |
| 679 |  DAO Maker DAO | US$0,1300 | -7,86% | -27,13% | US$25.461.394 | US$2.862.836 | 195.911.705 DAO |
| 680 |  LTO Network LTO | US$0,05774 | -4,08% | -17,67% | US$25.216.789 | US$1.040.436 | 436.756.690 LTO |
| 681 |  Parcl PRCL | US$0,09262 | -9,27% | -35,18% | US$25.082.374 | US$16.906.192 | 270.809.160 PRCL |
| 682 |  Amaterasu Omikami OMIKAMI | US$0,02665 | -5,52% | 5,65% | US$25.233.952 | US$3.834.405 | 946.976.011 OMIKAMI |
| 683 |  Groestlcoin GRS | US$0,3004 | -6,38% | -17,62% | US$26.167.737 | US$7.994.717 | 87.111.924 GRS |
| 684 |  Green Satoshi Token (SOL) GST | US$0,008632 | -7,42% | -22,69% | US$25.229.918 | US$1.020.828 | 2.922.981.479 GST |
| 685 |  Wirex Token WXT | US$0,002529 | 0,71% | -2,81% | US$25.292.239 | US$1.959.064 | 10.000.000.000 WXT |
| 686 |  Suilend SEND | US$0,5136 | -13,31% | -47,51% | US$25.021.391 | US$2.825.161 | 48.720.041 SEND |
| 687 |  IDEX IDEX | US$0,02691 | -3,60% | -10,73% | US$24.917.141 | US$9.548.268 | 926.077.793 IDEX |
| 688 |  Energy Web Token EWT | US$0,8296 | 0,83% | -11,62% | US$24.938.325 | US$174.206 | 30.062.138 EWT |
| 689 |  Ancient8 A8 | US$0,09398 | -8,75% | -29,07% | US$24.742.679 | US$2.579.118 | 263.285.005 A8 |
| 690 |  deBridge DBR | US$0,02118 | -7,91% | 0,57% | US$24.757.978 | US$18.632.856 | 1.169.148.359 DBR |
| 691 |  Isiklar Coin ISIKC | US$0,2456 | -0,27% | 2,30% | US$24.564.577 | US$1.182.910 | 100.000.000 ISIKC |
| 692 |  Myria MYRIA | US$0,0008332 | -12,79% | -32,11% | US$24.401.919 | US$828.862 | 29.287.676.367 MYRIA |
| 693 |  TokenPocket TPT | US$0,007027 | -4,48% | -16,89% | US$24.358.039 | US$105.153 | 3.466.457.400 TPT |
| 694 |  Ice Open Network ICE | US$0,003681 | -1,39% | -6,16% | US$24.349.198 | US$10.784.896 | 6.615.204.261 ICE |
| 695 |  Realio Network RIO | US$0,1636 | -3,22% | -37,23% | US$23.849.640 | US$4.244.340 | 145.754.552 RIO |
| 696 |  sUSD SUSD | US$0,9929 | -0,12% | 0,89% | US$23.959.025 | US$2.491.427 | 24.129.819 SUSD |
| 697 |  Alkimi ADS | US$0,1003 | -3,74% | -21,65% | US$23.775.388 | US$59.840,07 | 236.991.084 ADS |
| 698 |  RARI RARI | US$1,28 | -3,33% | -10,88% | US$23.706.364 | US$512.233 | 18.459.352 RARI |
| 699 |  XSGD XSGD | US$0,7482 | -0,04% | 0,94% | US$23.645.381 | US$2.861.454 | 31.604.158 XSGD |
| 700 |  BFG Token BFG | US$0,02106 | -0,42% | 4,33% | US$23.644.532 | US$27.548,12 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.