Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MovieBloc MBL | US$0,002128 | -1,83% | -10,69% | US$38.956.088 | US$6.570.890 | 18.308.887.214 MBL |
| 552 |  Origin Protocol OGN | US$0,05647 | -4,46% | -15,40% | US$38.997.850 | US$15.787.569 | 690.604.851 OGN |
| 553 |  CoinEx Token CET | US$0,05492 | 2,49% | -9,42% | US$38.920.745 | US$267.765 | 708.633.582 CET |
| 554 |  Banana Gun BANANA | US$11,13 | -6,86% | -29,25% | US$38.626.023 | US$25.264.879 | 3.470.899 BANANA |
| 555 |  ARPA ARPA | US$0,02539 | -3,30% | -18,52% | US$38.583.614 | US$15.721.479 | 1.519.586.598 ARPA |
| 556 |  Rootstock Infrastructure Framework RIF | US$0,03863 | -3,43% | -16,50% | US$38.633.897 | US$4.290.362 | 1.000.000.000 RIF |
| 557 |  Solidus Ai Tech AITECH | US$0,02579 | -5,05% | -34,03% | US$38.347.631 | US$6.489.663 | 1.486.664.867 AITECH |
| 558 |  Tether EURt EURt | US$1,04 | -0,93% | 1,40% | US$37.880.563 | US$916.197 | 36.387.340 EURt |
| 559 |  Stargate Finance STG | US$0,1869 | -3,26% | -20,23% | US$38.193.727 | US$12.995.472 | 204.338.417 STG |
| 560 |  Apu Apustaja APU | US$0,0001136 | -12,02% | -34,44% | US$38.370.298 | US$2.498.804 | 337.892.157.628 APU |
| 561 |  AVA AVA | US$0,03749 | 1,24% | -30,30% | US$37.486.480 | US$9.910.271 | 999.994.070 AVA |
| 562 |  SpaceN SN | US$0,9448 | -2,41% | -6,89% | US$37.803.262 | US$11.970,98 | 40.010.000 SN |
| 563 |  Elastos ELA | US$1,67 | -1,89% | -11,94% | US$37.927.681 | US$430.440 | 22.709.156 ELA |
| 564 |  ANDY (ETH) ANDY | US$0,00003805 | -7,92% | -30,76% | US$38.050.943 | US$2.108.919 | 1.000.000.000.000 ANDY |
| 565 |  PolySwarm NCT | US$0,01991 | -2,71% | -23,46% | US$37.532.906 | US$1.118.705 | 1.885.500.782 NCT |
| 566 |  Aleph Zero AZERO | US$0,1416 | -4,55% | -9,87% | US$37.781.006 | US$1.349.085 | 266.778.951 AZERO |
| 567 |  MARBLEX MBX | US$0,1906 | -4,36% | -14,54% | US$37.654.993 | US$2.033.428 | 197.591.064 MBX |
| 568 |  Saga SAGA | US$0,3312 | -2,74% | -24,08% | US$36.934.806 | US$21.672.054 | 111.505.515 SAGA |
| 569 |  Telos TLOS | US$0,08464 | -6,33% | -0,93% | US$37.265.130 | US$8.798.104 | 440.262.710 TLOS |
| 570 |  MobileCoin MOB | US$0,1872 | 1,31% | -0,21% | US$37.135.942 | US$19.689,59 | 198.399.727 MOB |
| 571 |  Ski Mask Dog SKI | US$0,03729 | -23,31% | -43,64% | US$36.894.073 | US$11.592.406 | 989.397.047 SKI |
| 572 |  Osaka Protocol OSAK | US$0,00000005000 | -15,95% | -32,02% | US$36.904.712 | US$213.736 | 750.869.738.630.302 OSAK |
| 573 |  GRIFFAIN GRIFFAIN | US$0,03639 | -13,54% | -35,57% | US$36.380.694 | US$16.481.380 | 999.881.120 GRIFFAIN |
| 574 |  Neiro Ethereum NEIRO | US$0,03517 | 6,93% | 31,63% | US$35.170.445 | US$9.428.267 | 1.000.000.000 NEIRO |
| 575 |  Covalent X Token CXT | US$0,03783 | -9,12% | -19,59% | US$36.616.905 | US$1.852.663 | 967.881.000 CXT |
| 576 |  Ampleforth Governance Token FORTH | US$2,52 | -1,47% | -17,61% | US$36.182.889 | US$6.482.542 | 14.343.554 FORTH |
| 577 |  Locus Chain LOCUS | US$0,01750 | -3,88% | -5,50% | US$36.408.395 | US$148.200 | 2.081.062.787 LOCUS |
| 578 |  Kujira KUJI | US$0,2944 | -4,93% | -19,02% | US$36.020.175 | US$191.270 | 122.349.807 KUJI |
| 579 |  Nosana NOS | US$0,7454 | -12,68% | -30,00% | US$35.926.093 | US$1.209.069 | 48.197.665 NOS |
| 580 |  Altura ALU | US$0,03624 | -3,52% | -30,00% | US$35.878.329 | US$19.699.250 | 990.000.000 ALU |
| 581 |  Moo Deng (moodengsol.com) MOODENG | US$0,03601 | 2,59% | -27,18% | US$35.651.593 | US$79.073.334 | 989.971.791 MOODENG |
| 582 |  AVA (Travala) AVA | US$0,6229 | -7,77% | 9,44% | US$35.816.472 | US$26.291.793 | 57.500.232 AVA |
| 583 |  BIM BIM | US$1,13 | -1,34% | -0,35% | US$35.682.930 | US$81.568,34 | 31.635.810 BIM |
| 584 |  Assemble AI ASM | US$0,02389 | -8,22% | -21,81% | US$35.741.548 | US$1.137.235 | 1.495.999.910 ASM |
| 585 |  Celo Dollar CUSD | US$0,9986 | 0,00% | -0,15% | US$35.505.130 | US$1.023.014 | 35.554.166 CUSD |
| 586 |  BakeryToken BAKE | US$0,1222 | -2,80% | -16,49% | US$35.411.897 | US$9.901.932 | 289.770.512 BAKE |
| 587 |  Sweat Economy SWEAT | US$0,005005 | -7,51% | -16,82% | US$35.102.594 | US$1.712.103 | 7.013.155.196 SWEAT |
| 588 |  DAR Open Network D | US$0,05380 | -13,82% | -19,56% | US$34.854.858 | US$11.661.646 | 647.874.403 D |
| 589 |  Mr Mint MNT | US$0,1002 | 9,68% | -31,22% | US$35.066.852 | US$173.391 | 349.855.660 MNT |
| 590 |  Morphware XMW | US$0,04237 | -5,25% | -21,46% | US$34.897.074 | US$442.319 | 823.702.984 XMW |
| 591 |  Hashflow HFT | US$0,06456 | -7,30% | -20,64% | US$34.549.663 | US$13.241.624 | 535.180.801 HFT |
| 592 |  Vine Coin VINE | US$0,03384 | 11,60% | -11,65% | US$33.840.773 | US$114.950.907 | 999.994.104 VINE |
| 593 |  Metadium META | US$0,01992 | -3,23% | -14,54% | US$33.981.158 | US$1.260.059 | 1.705.508.722 META |
| 594 |  Electroneum ETN | US$0,001882 | -9,85% | -10,15% | US$33.842.748 | US$9.184.964 | 17.979.817.605 ETN |
| 595 |  Eurite EURI | US$1,08 | -0,20% | 3,37% | US$33.726.335 | US$14.587.741 | 31.130.606 EURI |
| 596 |  RACA RACA | US$0,00008192 | -6,21% | -22,07% | US$33.643.410 | US$10.004.421 | 410.670.371.068 RACA |
| 597 |  Minswap MIN | US$0,02413 | -5,14% | -27,20% | US$33.640.623 | US$190.429 | 1.394.201.159 MIN |
| 598 |  Fusionist ACE | US$0,6386 | -2,15% | -24,49% | US$33.548.820 | US$26.008.191 | 52.536.572 ACE |
| 599 |  Syscoin SYS | US$0,04121 | -7,75% | -26,31% | US$33.183.518 | US$6.371.215 | 805.202.128 SYS |
| 600 |  Victoria VR VR | US$0,005246 | -8,80% | -34,18% | US$33.297.619 | US$22.822.505 | 6.346.850.909 VR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.