Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CARV CARV | US$0,2915 | -4,75% | -23,15% | US$56.744.522 | US$31.748.787 | 194.688.267 CARV |
| 452 |  AgriDex AGRI | US$0,05670 | -1,49% | -3,76% | US$56.700.267 | US$563.688 | 999.999.997 AGRI |
| 453 |  Coin98 C98 | US$0,06218 | -3,44% | -20,29% | US$56.011.890 | US$111.770.624 | 900.833.195 C98 |
| 454 |  Ardor ARDR | US$0,05597 | -1,79% | -13,01% | US$55.881.608 | US$6.816.530 | 998.466.231 ARDR |
| 455 |  Unicorn Fart Dust UFD | US$0,05551 | 4,39% | -18,72% | US$55.509.330 | US$7.730.115 | 1.000.000.000 UFD |
| 456 |  Comedian BAN | US$0,05533 | 3,70% | -10,94% | US$55.329.544 | US$38.694.118 | 999.961.859 BAN |
| 457 |  Bitcoin Gold BTG | US$3,17 | -4,79% | -14,07% | US$55.507.241 | US$5.304.385 | 17.513.924 BTG |
| 458 |  BounceBit BB | US$0,1076 | -4,24% | -26,01% | US$54.371.224 | US$21.589.307 | 505.294.521 BB |
| 459 |  0x0.ai 0x0 | US$0,06321 | -0,54% | -25,83% | US$54.899.272 | US$717.960 | 868.563.455 0x0 |
| 460 |  Goatseus Maximus GOAT | US$0,05383 | -3,37% | -32,07% | US$53.828.224 | US$19.863.014 | 999.994.820 GOAT |
| 461 |  Ergo ERG | US$0,6764 | -13,25% | -30,11% | US$54.115.381 | US$874.909 | 80.007.294 ERG |
| 462 |  Secret SCRT | US$0,1773 | -4,51% | -13,53% | US$53.659.079 | US$4.561.699 | 302.690.314 SCRT |
| 463 |  Gemini Dollar GUSD | US$0,9999 | -0,21% | -0,11% | US$53.409.166 | US$1.179.216 | 53.414.114 GUSD |
| 464 |  Test TST | US$0,05661 | -7,69% | -23,20% | US$53.659.329 | US$74.816.055 | 947.945.906 TST |
| 465 |  Aurora AURORA | US$0,09025 | -9,97% | -20,91% | US$52.637.222 | US$583.872 | 583.232.607 AURORA |
| 466 |  H2O DAO H2O | US$0,06294 | -2,42% | -8,61% | US$51.921.590 | US$609.577 | 825.000.000 H2O |
| 467 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 468 |  MESSIER M87 | US$0,00005775 | 2,74% | -24,10% | US$51.100.317 | US$1.974.199 | 884.846.293.944 M87 |
| 469 |  Moonriver MOVR | US$5,40 | -5,47% | -18,45% | US$51.295.993 | US$8.112.531 | 9.499.900 MOVR |
| 470 |  NetMind Token NMT | US$1,54 | -3,33% | -10,49% | US$51.374.087 | US$2.151.222 | 33.450.208 NMT |
| 471 |  Delysium AGI | US$0,04615 | -7,16% | -23,07% | US$51.445.522 | US$5.008.559 | 1.114.797.128 AGI |
| 472 |  Devve DEVVE | US$0,5712 | 0,51% | -26,07% | US$50.979.344 | US$1.250.416 | 89.244.229 DEVVE |
| 473 |  Sleepless AI AI | US$0,1713 | -2,05% | -19,31% | US$50.666.311 | US$17.675.474 | 295.791.666 AI |
| 474 |  Stronghold SHx SHX | US$0,008648 | -3,87% | -23,76% | US$50.105.299 | US$721.438 | 5.793.905.044 SHX |
| 475 |  Alchemist AI ALCH | US$0,05794 | 2,28% | 7,74% | US$49.248.494 | US$56.900.864 | 850.000.000 ALCH |
| 476 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05112 | -22,25% | -32,79% | US$51.105.018 | US$4.999.514 | 999.798.155 BITCOIN |
| 477 |  Liquity USD LUSD | US$0,9916 | -0,79% | 0,80% | US$49.261.262 | US$87.224,82 | 49.678.942 LUSD |
| 478 |  Renzo REZ | US$0,02387 | 0,05% | 28,59% | US$48.326.949 | US$87.144.922 | 2.024.242.288 REZ |
| 479 |  Omni Network OMNI | US$3,01 | -5,33% | -28,99% | US$49.502.754 | US$22.895.304 | 16.453.509 OMNI |
| 480 |  Vulcan Forged (PYR) PYR | US$1,27 | -7,47% | -24,21% | US$49.058.774 | US$8.466.082 | 38.759.516 PYR |
| 481 |  Wrapped ONUS WONUS | US$0,5128 | 1,12% | -8,90% | US$49.267.657 | US$9.172,27 | 96.075.774 WONUS |
| 482 |  Bitget Wallet Token BWB | US$0,3400 | -7,80% | -0,38% | US$48.586.366 | - | 142.920.247 BWB |
| 483 |  Shuffle SHFL | US$0,1931 | 4,03% | 2,97% | US$48.654.586 | US$1.066.872 | 251.973.331 SHFL |
| 484 |  Lumia LUMIA | US$0,4135 | -1,25% | 4,04% | US$48.111.784 | US$8.584.121 | 116.354.103 LUMIA |
| 485 |  TARS AI TAI | US$0,06974 | -19,74% | -37,12% | US$48.239.999 | US$7.435.100 | 691.685.195 TAI |
| 486 |  Bone ShibaSwap BONE | US$0,2072 | -6,36% | -16,81% | US$47.630.009 | US$6.033.280 | 229.923.351 BONE |
| 487 |  Ponke PONKE | US$0,08589 | -3,62% | -29,46% | US$47.715.339 | US$6.015.802 | 555.544.226 PONKE |
| 488 |  Vanar Chain VANRY | US$0,02445 | -5,50% | -28,94% | US$47.336.998 | US$28.276.012 | 1.935.871.661 VANRY |
| 489 |  Shentu CTK | US$0,3309 | -3,48% | -16,34% | US$47.572.078 | US$4.477.385 | 143.749.220 CTK |
| 490 |  Catizen CATI | US$0,1512 | -1,73% | 5,60% | US$47.599.123 | US$36.661.135 | 314.900.000 CATI |
| 491 |  Cobak Token CBK | US$0,5144 | -6,37% | -20,26% | US$47.257.823 | US$7.847.931 | 91.878.449 CBK |
| 492 |  ApeX Protocol APEX | US$0,8422 | -10,08% | -17,56% | US$46.996.683 | US$31.283.291 | 55.801.030 APEX |
| 493 |  Radworks RAD | US$0,9556 | 38,19% | 21,42% | US$49.287.705 | US$115.719.953 | 51.575.979 RAD |
| 494 |  Loom Network LOOM | US$0,03826 | -2,78% | -13,68% | US$47.548.503 | US$2.357.029 | 1.242.920.898 LOOM |
| 495 |  API3 API3 | US$0,5395 | 0,07% | -19,73% | US$46.621.437 | US$36.209.931 | 86.421.978 API3 |
| 496 |  DODO DODO | US$0,06413 | -3,90% | -19,04% | US$46.540.658 | US$10.797.965 | 725.703.404 DODO |
| 497 |  QuarkChain QKC | US$0,006565 | -3,08% | -14,02% | US$46.611.314 | US$4.090.177 | 7.099.841.086 QKC |
| 498 |  Tokamak Network TOKAMAK | US$1,06 | -4,91% | -12,97% | US$46.543.428 | US$1.278.244 | 43.841.454 TOKAMAK |
| 499 |  Ethernity Chain ERN | US$1,93 | -6,74% | 1,80% | US$46.404.176 | US$17.345.557 | 24.025.845 ERN |
| 500 |  NYM NYM | US$0,05740 | 3,23% | -10,70% | US$46.417.651 | US$4.351.914 | 808.623.917 NYM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.