Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WHY WHY | US$0,00000006000 | 1,39% | -1,25% | US$23.618.713 | US$3.808.792 | 420.000.000.000.000 WHY |
| 702 |  Chainbounty BOUNTY | US$0,04582 | -3,93% | -16,01% | US$23.579.640 | US$3.706.072 | 514.583.333 BOUNTY |
| 703 |  Spectral SPEC | US$1,65 | -6,70% | -19,78% | US$23.285.875 | US$4.289.925 | 14.104.697 SPEC |
| 704 |  Mr Miggles MIGGLES | US$0,02444 | -15,63% | -41,53% | US$23.400.535 | US$3.114.732 | 957.371.091 MIGGLES |
| 705 |  Vertex Protocol VRTX | US$0,05225 | -0,66% | -10,66% | US$23.325.789 | US$2.728.046 | 446.442.203 VRTX |
| 706 |  EarthMeta EMT | US$0,01614 | -3,40% | -11,38% | US$23.202.253 | US$33.404,57 | 1.437.539.667 EMT |
| 707 |  Node AI GPU | US$0,2437 | -12,19% | -44,97% | US$23.412.611 | US$1.060.080 | 96.067.702 GPU |
| 708 |  SideShift Token XAI | US$0,1607 | -0,12% | -7,88% | US$23.182.209 | US$48.678,10 | 144.299.738 XAI |
| 709 |  REI Network REI | US$0,02411 | -3,60% | -20,94% | US$22.908.385 | US$4.158.991 | 950.000.000 REI |
| 710 |  AhaToken AHT | US$0,003754 | -1,06% | -9,68% | US$22.942.055 | US$937.952 | 6.111.395.817 AHT |
| 711 |  Prosper PROS | US$0,4411 | -15,76% | 27,94% | US$22.671.578 | US$27.532.954 | 51.394.815 PROS |
| 712 |  PARSIQ PRQ | US$0,07390 | -14,30% | -46,15% | US$22.927.698 | US$2.229.606 | 310.256.872 PRQ |
| 713 |  Daddy Tate DADDY | US$0,03801 | -6,98% | -32,27% | US$22.793.752 | US$1.170.227 | 599.642.763 DADDY |
| 714 |  Viction VIC | US$0,1877 | -9,26% | -30,13% | US$22.556.096 | US$1.824.145 | 120.202.756 VIC |
| 715 |  Star Atlas ATLAS | US$0,001238 | -0,12% | -15,69% | US$22.676.106 | US$1.585.031 | 18.321.136.265 ATLAS |
| 716 |  Alchemix ALCX | US$9,47 | -6,77% | -14,91% | US$22.710.421 | US$5.593.833 | 2.397.662 ALCX |
| 717 |  Sharp SHARP | US$0,008420 | 1,59% | -16,84% | US$22.627.676 | US$152.322 | 2.687.239.197 SHARP |
| 718 |  Polkastarter POLS | US$0,2264 | -12,64% | -20,55% | US$22.460.961 | US$5.636.401 | 99.209.632 POLS |
| 719 |  ResearchCoin RSC | US$0,2356 | -13,21% | -31,28% | US$22.433.206 | US$534.184 | 95.213.466 RSC |
| 720 |  Pikaboss PIKA | US$0,00000005000 | 5,77% | 10,93% | US$21.137.159 | US$56.218,33 | 420.690.000.000.000 PIKA |
| 721 |  Shadow Token SHDW | US$0,1356 | -18,73% | -26,36% | US$21.925.234 | US$698.211 | 161.712.338 SHDW |
| 722 |  Perpetual Protocol PERP | US$0,3289 | -4,95% | -19,54% | US$21.710.296 | US$10.629.646 | 66.002.157 PERP |
| 723 |  Swell Network SWELL | US$0,01024 | -4,72% | -22,93% | US$21.526.635 | US$9.809.441 | 2.103.164.321 SWELL |
| 724 |  Puffer PUFFER | US$0,2115 | -8,52% | -28,55% | US$21.639.924 | US$7.723.845 | 102.306.717 PUFFER |
| 725 |  NeuralAI NEURAL | US$2,16 | -13,21% | -48,30% | US$21.609.568 | US$491.061 | 10.000.000 NEURAL |
| 726 |  Bluzelle BLZ | US$0,04845 | 13,58% | 57,27% | US$22.462.510 | US$28.502.874 | 463.583.539 BLZ |
| 727 |  Pepe Unchained PEPU | US$0,003286 | -4,81% | -33,49% | US$21.531.285 | US$1.729.995 | 6.551.963.972 PEPU |
| 728 |  StorX Network SRX | US$0,05359 | -3,50% | -8,38% | US$21.437.180 | US$1.512.607 | 400.000.000 SRX |
| 729 |  ORIGYN OGY | US$0,002725 | -3,91% | -13,77% | US$21.335.418 | US$137.526 | 7.828.640.875 OGY |
| 730 |  Milady Meme Coin LADYS | US$0,00000003000 | -3,93% | -17,92% | US$21.061.297 | US$10.599.515 | 734.366.023.232.083 LADYS |
| 731 |  FUNToken FUN | US$0,001974 | 5,30% | -16,28% | US$21.409.550 | US$4.919.207 | 10.843.201.660 FUN |
| 732 |  Vara Network VARA | US$0,009663 | -0,63% | -11,42% | US$21.318.632 | US$275.871 | 2.206.199.316 VARA |
| 733 |  siren SIREN | US$0,02855 | -3,11% | -33,52% | US$21.144.455 | US$24.351.268 | 740.495.269 SIREN |
| 734 |  Pepecoin PEP | US$0,0002228 | -6,38% | -16,10% | US$21.221.310 | US$152.740 | 95.233.250.000 PEP |
| 735 |  LIBRA LIBRA | US$0,08236 | -0,02% | -28,70% | US$21.119.560 | US$17.503.505 | 256.429.829 LIBRA |
| 736 |  Pocket Network POKT | US$0,01288 | -7,04% | -21,05% | US$21.112.956 | US$436.610 | 1.639.345.851 POKT |
| 737 |  StrikeX STRX | US$0,02098 | 5,00% | 3,97% | US$20.975.896 | US$2.036,34 | 1.000.000.000 STRX |
| 738 |  Games for a Living GFAL | US$0,005986 | -2,46% | -16,85% | US$20.833.469 | US$247.054 | 3.480.444.409 GFAL |
| 739 |  Oho OHO | US$0,0008674 | -2,25% | -8,16% | US$20.923.996 | US$149.386 | 24.123.896.382 OHO |
| 740 |  Wanchain WAN | US$0,1040 | -6,16% | -14,58% | US$20.638.016 | US$2.130.160 | 198.496.305 WAN |
| 741 |  MetaMUI MMUI | US$0,04269 | -4,30% | 6,18% | US$20.332.849 | US$343.893 | 476.246.491 MMUI |
| 742 |  DEXTools DEXT | US$0,2638 | -5,70% | -9,70% | US$20.479.783 | US$49.816,68 | 77.630.847 DEXT |
| 743 |  Open Loot OL | US$0,05994 | 6,36% | -14,27% | US$19.944.251 | US$16.828.812 | 332.717.150 OL |
| 744 |  Gelato GEL | US$0,08444 | -7,93% | 2,37% | US$20.936.430 | US$331.868 | 247.938.417 GEL |
| 745 |  Komodo KMD | US$0,1484 | -4,38% | -16,84% | US$20.178.015 | US$1.818.873 | 135.953.876 KMD |
| 746 |  League of Kingdoms Arena LOKA | US$0,1054 | -3,57% | -12,01% | US$20.201.244 | US$7.898.749 | 191.726.741 LOKA |
| 747 |  HashAI HASHAI | US$0,0002398 | -9,38% | -38,95% | US$20.275.995 | US$255.946 | 84.564.818.695 HASHAI |
| 748 |  Klever Coin KLV | US$0,002273 | 2,56% | -8,13% | US$20.182.339 | US$5.063.319 | 8.880.780.407 KLV |
| 749 |  FractonX FT | US$0,2301 | -1,50% | -3,84% | US$20.125.597 | US$1.852.190 | 87.472.220 FT |
| 750 |  Sui Name Service NS | US$0,1170 | -4,92% | -21,56% | US$20.036.795 | US$4.734.967 | 171.208.340 NS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.