Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1802 |  WeSendit WSI | US$0,002072 | -5,28% | -12,82% | US$1.285.454 | US$1.124.554 | 620.456.744 WSI |
| 1803 |  Gains GAINS | US$0,03305 | -5,64% | -17,18% | US$1.278.731 | US$52.656,74 | 38.694.301 GAINS |
| 1804 |  Hot Cross HOTCROSS | US$0,01120 | -2,25% | -11,71% | US$1.273.440 | US$170.171 | 113.749.999 HOTCROSS |
| 1805 |  Shiba Predator QOM | - | -5,53% | -13,60% | US$1.276.983 | US$573,55 | 599.886.333.333.333 QOM |
| 1806 |  LightLink LL | US$0,01561 | -3,15% | -7,71% | US$1.274.603 | US$126.509 | 81.670.180 LL |
| 1807 |  Everest ID | US$0,01093 | -10,19% | -18,23% | US$1.275.294 | - | 116.700.000 ID |
| 1808 |  StarryNift SNIFT | US$0,009279 | -14,10% | -48,93% | US$1.286.237 | US$693.180 | 138.615.500 SNIFT |
| 1809 |  VinuChain VC | US$0,01827 | 0,08% | 8,20% | US$1.270.300 | US$203.940 | 69.547.349 VC |
| 1810 |  Circuits of Value COVAL | US$0,0007058 | -6,99% | -20,65% | US$1.259.668 | US$8.043,13 | 1.784.838.484 COVAL |
| 1811 |  Reboot GG | US$0,007761 | 0,11% | -34,13% | US$1.259.098 | US$5.778,52 | 162.237.935 GG |
| 1812 |  Lossless LSS | US$0,02247 | 1,02% | -6,99% | US$1.248.566 | US$75.900,02 | 55.572.672 LSS |
| 1813 |  Mars MARS | US$0,000003010 | -16,97% | -36,83% | US$1.265.627 | US$2.090.844 | 420.690.000.000 MARS |
| 1814 |  Custodiy CTY | US$3,10 | -0,23% | -21,14% | US$1.241.660 | US$147.094 | 400.000 CTY |
| 1815 |  Sugar Boy SUGAR | US$0,001273 | 0,58% | -13,73% | US$1.242.629 | US$17.915,19 | 976.380.000 SUGAR |
| 1816 |  MongolNFT Coin MNFT | US$0,000008680 | -2,80% | -0,12% | US$1.238.532 | US$4.049,32 | 142.655.545.594 MNFT |
| 1817 |  Lux LUX | US$0,001193 | -17,95% | -49,07% | US$1.193.420 | US$258.156 | 1.000.000.000 LUX |
| 1818 |  Vidya VIDYA | US$0,03106 | -13,97% | -15,31% | US$1.230.126 | - | 39.605.992 VIDYA |
| 1819 |  Tap XTP | US$0,0009972 | -0,27% | -0,37% | US$1.228.460 | US$7.369,15 | 1.231.911.016 XTP |
| 1820 |  HeroesTD HTD | US$0,005476 | -0,98% | -12,15% | US$1.226.445 | US$1.183,28 | 223.975.833 HTD |
| 1821 |  Bitcoin Virtual Machine BVM | US$0,04927 | -32,57% | -39,65% | US$1.222.886 | US$32.759,34 | 24.818.920 BVM |
| 1822 |  Baby Pepe BABYPEPE | US$0,000002920 | -13,15% | -21,85% | US$1.229.362 | US$10.366,67 | 420.690.000.000 BABYPEPE |
| 1823 |  Jobchain JOB | US$0,0001237 | 11,87% | -27,75% | US$1.220.388 | US$82,21 | 9.864.586.781 JOB |
| 1824 |  Red Kite PKF | US$0,01060 | -4,08% | -1,34% | US$1.216.110 | US$2.605,69 | 114.692.138 PKF |
| 1825 |  Stobox Token STBU | US$0,008083 | 4,90% | -8,16% | US$1.212.490 | US$82.605,93 | 150.000.000 STBU |
| 1826 |  Asterix Labs ASTX | US$120,80 | -6,74% | -7,12% | US$1.207.992 | - | 10.000 ASTX |
| 1827 |  Ertha ERTHA | US$0,0006618 | 2,37% | -3,56% | US$1.210.353 | US$1.598.736 | 1.829.014.923 ERTHA |
| 1828 |  Build On BNB BOB | - | 2,18% | -22,72% | US$1.200.771 | US$74.002,94 | 420.690.000.000.000 BOB |
| 1829 |  Fusion FSN | US$0,01551 | -4,56% | -11,02% | US$1.205.247 | US$69.441,16 | 77.686.390 FSN |
| 1830 |  Blockchain Brawlers BRWL | US$0,001199 | -3,88% | -5,59% | US$1.199.322 | US$1.196.865 | 1.000.000.000 BRWL |
| 1831 |  NanoByte Token NBT | US$0,001267 | 0,26% | -4,76% | US$1.196.384 | US$303,29 | 944.183.141 NBT |
| 1832 |  v.systems VSYS | US$0,0003560 | -4,18% | -10,40% | US$1.194.087 | US$431.627 | 3.354.285.247 VSYS |
| 1833 |  Unification FUND | US$0,03469 | 13,61% | 10,02% | US$1.194.978 | US$2.094,90 | 34.447.402 FUND |
| 1834 |  Vector Smart Gas VSG | US$0,0001181 | -83,71% | -85,27% | US$1.181.240 | US$149.328 | 10.000.000.000 VSG |
| 1835 |  BabySwap BABY | US$0,001917 | 28,19% | 15,18% | US$1.190.306 | US$141.037 | 620.895.960 BABY |
| 1836 |  bitSmiley SMILE | US$0,03814 | 0,12% | -4,01% | US$1.164.723 | US$1.120.125 | 30.538.644 SMILE |
| 1837 |  Memes AI MemesAI | US$0,001160 | -22,06% | -46,96% | US$1.160.123 | US$487.789 | 999.971.049 MemesAI |
| 1838 |  HUND HUND | US$0,002928 | -6,16% | -19,78% | US$1.158.349 | US$489.617 | 395.587.041 HUND |
| 1839 |  SparkPoint SRK | US$0,00009211 | -18,17% | -28,14% | US$1.157.900 | US$8.155,99 | 12.570.879.621 SRK |
| 1840 |  Sinverse SIN | US$0,001501 | -3,78% | -12,95% | US$1.151.284 | US$160.404 | 766.944.169 SIN |
| 1841 |  Lollybomb Meme Coin BOMB | US$0,0001140 | 0,94% | -0,59% | US$1.139.511 | US$10,01 | 10.000.000.000 BOMB |
| 1842 |  TenUp TUP | US$0,01052 | 0,22% | -11,48% | US$1.108.973 | US$534.042 | 105.371.800 TUP |
| 1843 |  Gameswap GSWAP | US$0,09562 | -4,30% | -16,56% | US$1.132.768 | - | 11.846.719 GSWAP |
| 1844 |  Pillar PLR | US$0,004388 | 0,62% | 0,17% | US$1.137.983 | US$167,38 | 259.348.201 PLR |
| 1845 |  Blink Galaxy GQ | US$0,0001919 | -1,02% | -5,37% | US$1.138.735 | US$249.042 | 5.933.475.330 GQ |
| 1846 |  NEST Protocol NEST | US$0,0003883 | -7,43% | -36,82% | US$1.130.645 | US$505.550 | 2.911.743.948 NEST |
| 1847 |  Mirror Protocol MIR | US$0,01442 | 1,17% | -12,61% | US$1.121.050 | US$83.616,69 | 77.742.680 MIR |
| 1848 |  Kommunitas KOM | US$0,0006718 | -1,93% | -16,53% | US$1.115.640 | US$168.303 | 1.660.762.206 KOM |
| 1849 |  XTRABYTES XBY | US$0,002595 | 19,16% | 16,01% | US$1.115.972 | - | 430.000.000 XBY |
| 1850 |  Forkast CGX | US$0,006528 | 36,20% | 30,70% | US$1.130.612 | US$1.184.414 | 173.198.643 CGX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.