Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DerivaDAO DDX | US$0,03382 | 0,62% | 0,17% | US$882.555 | US$15,74 | 26.094.664 DDX |
| 1952 |  BLOCX. BLOCX | US$0,008704 | -8,29% | -20,92% | US$871.267 | US$82.424,32 | 100.105.174 BLOCX |
| 1953 |  Sperax USD USDs | US$1,00 | -0,02% | -1,48% | US$873.398 | US$1.580.279 | 872.463 USDs |
| 1954 |  Ronaldinho Coin STAR10 | US$0,01208 | -9,04% | -93,75% | US$871.568 | US$11.809.403 | 72.140.669 STAR10 |
| 1955 |  Onomy Protocol NOM | US$0,006455 | -1,27% | -32,08% | US$869.092 | US$18.373,35 | 134.630.993 NOM |
| 1956 |  Nibbles NIBBLES | US$0,000006110 | -12,47% | -34,01% | US$867.805 | US$6.676,81 | 142.000.000.000 NIBBLES |
| 1957 |  The First Youtube Cat PAJAMAS | US$0,0007699 | -24,09% | -44,71% | US$754.415 | US$34.460,97 | 979.915.057 PAJAMAS |
| 1958 |  Ooki Protocol OOKI | US$0,00006192 | -2,66% | -12,04% | US$849.260 | US$324.184 | 13.716.000.000 OOKI |
| 1959 |  Nodle NODL | US$0,0009625 | 7,24% | -30,67% | US$844.577 | US$12.916,66 | 877.449.097 NODL |
| 1960 |  B-cube.ai BCUBE | US$0,03085 | -12,45% | -29,36% | US$841.325 | - | 27.271.934 BCUBE |
| 1961 |  Geojam Token JAM | US$0,0001090 | -11,96% | -15,70% | US$835.236 | US$15.582,32 | 7.659.861.260 JAM |
| 1962 |  MAPS MAPS | US$0,01843 | -0,65% | -0,20% | US$838.451 | US$60.091,10 | 45.496.728 MAPS |
| 1963 |  STFX STFX | US$0,004819 | -4,92% | 9,25% | US$837.083 | US$11.900,46 | 173.690.368 STFX |
| 1964 |  WATCoin WAT | US$0,00006487 | -5,81% | -20,20% | US$836.131 | US$3.718.529 | 12.889.090.910 WAT |
| 1965 |  Chirpley CHRP | US$0,002012 | -13,64% | -21,14% | US$831.207 | US$145.967 | 413.029.583 CHRP |
| 1966 |  Umbrella Network UMB | US$0,002829 | -18,50% | -40,88% | US$828.665 | US$75.381,35 | 292.962.636 UMB |
| 1967 |  Sol Bastard SOBA | US$0,0009262 | -6,32% | -31,35% | US$832.528 | US$9.421,63 | 898.864.234 SOBA |
| 1968 |  Jen-Hsun Huang JHH | US$0,00000009000 | 10,85% | 0,25% | US$824.566 | US$757,41 | 9.655.878.669.545 JHH |
| 1969 |  FREEdom Coin FREE | US$0,00000008000 | -1,55% | -0,67% | US$809.858 | US$101.079 | 9.939.000.000.000 FREE |
| 1970 |  Efforce WOZX | US$0,001563 | -16,82% | -11,62% | US$824.086 | US$645,65 | 527.135.519 WOZX |
| 1971 |  CATAMOTO CATA | US$0,00004239 | -5,24% | -9,23% | US$821.491 | US$210.920 | 19.377.666.710 CATA |
| 1972 |  BEFE BEFE | US$0,000008710 | -4,16% | -10,73% | US$812.060 | US$850.904 | 93.201.825.078 BEFE |
| 1973 |  FalconX FALX | US$0,00008280 | -2,65% | -11,12% | US$817.645 | US$1.270,38 | 9.874.583.871 FALX |
| 1974 |  Eliza (ai16zeliza) ELIZA | US$0,0008432 | 0,01% | -11,90% | US$810.340 | US$821.755 | 961.051.957 ELIZA |
| 1975 |  Algorix ALOR | US$0,06520 | -8,53% | -7,62% | US$813.579 | US$254.285 | 12.478.875 ALOR |
| 1976 |  KAI KEN KAI | - | -8,26% | -7,23% | US$810.325 | US$124.958 | 420.690.000.000.000 KAI |
| 1977 |  Neurahub NEURA | US$0,009810 | -8,04% | -31,75% | US$807.822 | - | 82.343.569 NEURA |
| 1978 |  AGI ALPHA AGENT AGIALPHA | US$0,0008038 | -4,82% | -27,65% | US$803.779 | US$393,13 | 999.996.904 AGIALPHA |
| 1979 |  CloakCoin CLOAK | US$0,1325 | -1,40% | 53,53% | US$802.469 | - | 6.056.784 CLOAK |
| 1980 |  MUNCAT MUNCAT | US$0,0008015 | 1,15% | 1,51% | US$801.539 | US$29.005,79 | 1.000.000.000 MUNCAT |
| 1981 |  Goldcoin GLC | US$0,01824 | 41,73% | 51,88% | US$796.648 | US$8.111,23 | 43.681.422 GLC |
| 1982 |  Dotmoovs MOOV | US$0,001076 | -2,44% | -21,27% | US$786.743 | US$439.149 | 731.180.094 MOOV |
| 1983 |  NOTAI NOTAI | US$0,00001345 | -11,71% | -34,53% | US$794.833 | US$839.108 | 59.083.023.979 NOTAI |
| 1984 |  3DPass P3D | US$0,001612 | -8,28% | -33,77% | US$783.458 | US$9.283,00 | 486.062.057 P3D |
| 1985 |  NikolAI NIKO | US$0,0007907 | -14,93% | -24,89% | US$790.745 | US$71.668,12 | 1.000.000.000 NIKO |
| 1986 |  K9 Finance KNINE | US$0,000001960 | -5,54% | -12,06% | US$787.486 | US$166.459 | 402.272.229.062 KNINE |
| 1987 |  Habibi HABIBI | US$0,0009736 | -6,12% | 72,64% | US$792.838 | US$50.996,54 | 814.340.580 HABIBI |
| 1988 |  HAVAH HVH | US$0,001727 | -6,07% | -12,35% | US$787.478 | US$39.832,43 | 455.935.917 HVH |
| 1989 |  Govi GOVI | US$0,02887 | -0,41% | 0,83% | US$784.839 | US$339,25 | 27.183.479 GOVI |
| 1990 |  Boss Token BOSS | - | 124,24% | -7,47% | US$784.158 | - | 397.252.598.222.514 BOSS |
| 1991 |  MetaBeat BEAT | US$0,0007597 | 0,29% | -24,05% | US$791.315 | US$126.896 | 1.041.590.102 BEAT |
| 1992 |  Bridge AI BRG | US$0,00009746 | 0,07% | 8,39% | US$779.889 | US$2.749,37 | 8.002.167.205 BRG |
| 1993 |  Göztepe S.K. Fan Token GOZ | US$0,2370 | 0,74% | -14,68% | US$777.818 | US$39.366,26 | 3.282.439 GOZ |
| 1994 |  Aston Martin Cognizant Fan Token AM | US$0,2789 | -2,47% | -6,02% | US$773.455 | US$106.412 | 2.773.353 AM |
| 1995 |  Zynecoin ZYN | US$0,01845 | -5,15% | -21,74% | US$772.976 | US$144.613 | 41.903.029 ZYN |
| 1996 |  Speedy SPEEDY | US$0,0007727 | 4,93% | -39,84% | US$772.708 | US$13.455,95 | 1.000.000.000 SPEEDY |
| 1997 |  Phoenic PNIC | US$0,003041 | -2,67% | -30,69% | US$773.641 | US$39.514,69 | 254.367.022 PNIC |
| 1998 |  Three Protocol Token THREE | US$0,008963 | -9,79% | -34,97% | US$761.891 | US$2.022,28 | 85.000.000 THREE |
| 1999 |  ETHAX ETHAX | US$0,005614 | -0,03% | 8,05% | US$764.349 | US$1,94 | 136.139.688 ETHAX |
| 2000 |  Chirp CHIRP | US$0,03333 | -0,94% | -22,34% | US$762.812 | US$69.229,22 | 22.884.356 CHIRP |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.