Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Panda Swap PANDA | US$0,0007325 | -2,35% | -7,29% | US$591.829 | US$60.430,87 | 807.994.351 PANDA |
| 2102 |  Unfettered Ecosystem SOULS | US$0,0005162 | -10,10% | -22,99% | US$590.867 | US$64.558,02 | 1.144.598.660 SOULS |
| 2103 |  Primex Finance PMX | US$0,008310 | -9,09% | -20,24% | US$589.049 | US$19.107,89 | 70.881.059 PMX |
| 2104 |  DinoLFG DINO | US$0,001880 | -7,14% | -28,05% | US$588.324 | US$976,98 | 312.948.493 DINO |
| 2105 |  Standard STND | US$0,006826 | -4,66% | -15,35% | US$584.149 | US$178.864 | 85.574.950 STND |
| 2106 |  dog with apple in mouth APPLE | US$0,0005841 | -9,25% | -45,81% | US$584.064 | US$337.030 | 999.979.085 APPLE |
| 2107 |  OctonetAI OCTO | US$0,005926 | -5,61% | -13,69% | US$583.723 | US$70.830,44 | 98.500.000 OCTO |
| 2108 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2109 |  ROND ROND | US$0,001308 | -2,12% | -2,32% | US$579.424 | US$35.691,95 | 443.105.937 ROND |
| 2110 |  SafeBlast BLAST | - | 107,49% | 9,65% | US$578.980 | US$16,44 | 175.550.000.000.000 BLAST |
| 2111 |  HAMI HAMI | US$0,0005994 | -22,37% | -40,02% | US$576.757 | US$123.922 | 962.223.843 HAMI |
| 2112 |  Qudefi QUDEFI | US$0,007093 | -14,77% | -12,58% | US$571.888 | - | 80.625.202 QUDEFI |
| 2113 |  Roost Coin ROOST | US$0,0006074 | -3,71% | -19,08% | US$569.254 | US$8.453,83 | 937.143.771 ROOST |
| 2114 |  TrustVerse TRV | US$0,0005851 | -2,96% | -23,80% | US$585.099 | US$5.533,90 | 1.000.000.000 TRV |
| 2115 |  Dexsport DESU | US$0,005523 | -1,43% | -7,86% | US$569.398 | US$3.305,48 | 103.090.997 DESU |
| 2116 |  Ghost GHOST | US$0,02110 | -17,29% | -34,21% | US$567.528 | US$1.267,59 | 26.895.894 GHOST |
| 2117 |  Auto AUTO | US$7,37 | -4,65% | -9,58% | US$565.131 | US$9.866,65 | 76.666 AUTO |
| 2118 |  PLATINCOIN PLC | US$0,1130 | -0,03% | -24,04% | US$565.266 | - | 5.001.073 PLC |
| 2119 |  FEAR FEAR | US$0,03161 | 1,28% | -7,35% | US$559.979 | US$130.126 | 17.715.413 FEAR |
| 2120 |  MILLI MILLI | US$0,000002120 | -9,25% | -21,99% | US$558.241 | US$118.296 | 263.000.052.729 MILLI |
| 2121 |  Satoshi Island STC | US$0,04116 | -0,60% | -5,09% | US$559.362 | - | 13.589.462 STC |
| 2122 |  PIKACHU INU PIKACHU | - | -2,50% | 8,53% | US$557.041 | - | 94.836.059.016.001.024 PIKACHU |
| 2123 |  Eldarune ELDA | US$0,002452 | -1,32% | -24,71% | US$556.763 | US$44.733,00 | 227.087.010 ELDA |
| 2124 |  Success Kid SKID | US$0,006426 | -6,30% | -15,51% | US$557.430 | US$201.990 | 86.742.698 SKID |
| 2125 |  Pussy Financial PUSSY | US$0,000003380 | -1,61% | -18,80% | US$556.159 | - | 164.756.994.741 PUSSY |
| 2126 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2127 |  PirateCash PIRATE | US$0,02040 | -0,96% | -2,81% | US$554.177 | US$196.012 | 27.163.339 PIRATE |
| 2128 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.372,79 | 731.666.586 DAD |
| 2129 |  Affyn FYN | US$0,002179 | -3,82% | -10,89% | US$553.538 | US$82.372,29 | 254.033.788 FYN |
| 2130 |  Gravity Finance GFI | US$0,001565 | -2,75% | -21,83% | US$551.151 | US$936,37 | 352.267.212 GFI |
| 2131 |  Skeb Coin SKEB | US$0,0004755 | -2,37% | -11,47% | US$548.498 | US$93,32 | 1.153.490.031 SKEB |
| 2132 |  Choruz AI CHORUZ | US$0,0005814 | 2,46% | -42,60% | US$546.479 | US$5.314,55 | 940.000.000 CHORUZ |
| 2133 |  Tokoin TOKO | US$0,0002951 | -0,21% | -21,41% | US$552.181 | US$119.743 | 1.870.917.323 TOKO |
| 2134 |  EXMO Coin EXM | US$0,005052 | -1,87% | -9,73% | US$542.416 | US$1.518,30 | 107.375.446 EXM |
| 2135 |  DOGGY DOGGY | US$0,0002405 | -3,91% | -18,13% | US$541.343 | US$52.480,01 | 2.250.595.564 DOGGY |
| 2136 |  Polkacity POLC | US$0,002845 | 2,94% | -1,18% | US$540.710 | US$686.607 | 190.025.935 POLC |
| 2137 |  Bomb Crypto (BNB) BCOIN | US$0,006835 | 9,54% | 8,86% | US$539.958 | US$1.525,17 | 79.001.713 BCOIN |
| 2138 |  Ÿ YAI | US$0,005930 | -7,65% | -11,18% | US$539.641 | US$1.788,45 | 91.000.000 YAI |
| 2139 |  ROCO FINANCE ROCO | US$0,03097 | -5,35% | -9,53% | US$535.750 | US$73.043,55 | 17.298.805 ROCO |
| 2140 |  STAKE STAKE | US$0,06344 | -4,11% | -5,34% | US$536.689 | - | 8.460.044 STAKE |
| 2141 |  LoungeM LZM | US$0,006344 | -2,24% | -3,08% | US$536.338 | US$1.305,35 | 84.539.930 LZM |
| 2142 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2143 |  Deri Protocol DERI | US$0,004237 | -8,16% | -35,72% | US$528.390 | US$60.342,71 | 124.695.829 DERI |
| 2144 |  Callisto Network CLO | US$0,0001798 | 7,91% | -6,05% | US$591.165 | - | 3.287.576.782 CLO |
| 2145 |  KittenWifHat KITTENWIF | US$0,0005356 | -11,52% | -22,41% | US$531.937 | - | 993.234.024 KITTENWIF |
| 2146 |  KickToken KICK | US$0,004349 | 0,24% | -11,37% | US$528.300 | - | 121.489.199 KICK |
| 2147 |  ELON Coin ELON | US$0,0000007700 | -4,09% | -28,81% | US$525.932 | US$615.583 | 685.219.781.741 ELON |
| 2148 |  Zap ZAP | US$0,002224 | 6,69% | 7,50% | US$525.147 | US$502,39 | 236.144.465 ZAP |
| 2149 |  NvirWorld NVIR | US$0,0004975 | -2,73% | -18,48% | US$523.650 | US$47.148,31 | 1.052.511.922 NVIR |
| 2150 |  Seascape Crowns CWS | US$0,1084 | -3,35% | -8,04% | US$525.872 | US$328.745 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.