Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XRPayNet XRPAYNET | US$0,00007926 | -4,49% | 15,51% | US$444.904 | US$6.526,66 | 5.613.529.404 XRPAYNET |
| 2202 |  Samsunspor Fan Token SAM | US$0,2767 | -0,35% | -7,89% | US$442.320 | US$30.517,82 | 1.598.681 SAM |
| 2203 |  Cryowar CWAR | US$0,001697 | -4,78% | -12,91% | US$441.107 | US$5.796,67 | 260.000.000 CWAR |
| 2204 |  Razor Network RAZOR | US$0,001342 | 0,91% | -11,79% | US$440.639 | US$52.743,54 | 328.245.504 RAZOR |
| 2205 |  Hiero Terminal HTERM | US$0,0005588 | -22,23% | -50,52% | US$454.191 | US$193.642 | 812.756.885 HTERM |
| 2206 |  Kaizen Finance KZEN | US$0,001026 | -2,34% | -7,11% | US$440.076 | US$45.816,48 | 428.755.594 KZEN |
| 2207 |  Kappa KAPPA | US$0,0004474 | -6,51% | -25,12% | US$438.433 | US$662,12 | 980.000.000 KAPPA |
| 2208 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2209 |  SpaceCatch CATCH | US$0,03978 | 0,21% | -9,25% | US$438.181 | US$26.174,78 | 11.015.453 CATCH |
| 2210 |  Lets Fuckin Go LFGO | US$0,0004404 | -3,42% | -16,48% | US$440.350 | US$28.914,42 | 999.841.248 LFGO |
| 2211 |  SHOPX SHOPX | US$0,0009096 | -14,19% | -14,13% | US$435.661 | US$5,16 | 478.954.078 SHOPX |
| 2212 |  Andy on SOL ANDY | US$0,0004596 | -52,91% | -48,91% | US$434.918 | US$294.940 | 946.220.014 ANDY |
| 2213 |  DRIFE $DRF | US$0,0004704 | -7,50% | -57,61% | US$434.145 | US$1.782,55 | 923.029.615 $DRF |
| 2214 |  Tranche Finance SLICE | US$0,02160 | -12,94% | -12,31% | US$432.015 | US$53,33 | 20.000.000 SLICE |
| 2215 |  Chuck CHUCK | US$0,0004946 | -9,26% | -15,94% | US$433.967 | US$244.491 | 877.399.618 CHUCK |
| 2216 |  VisionGame VISION | US$0,0007850 | -3,57% | -28,15% | US$431.725 | US$144.474 | 550.000.000 VISION |
| 2217 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.296 | 951.999.999 $TOMO |
| 2218 |  The Loonies LOON | US$0,0004282 | -10,06% | -39,59% | US$428.222 | US$124.726 | 1.000.000.000 LOON |
| 2219 |  $AUTISM autism | US$0,0004506 | -14,82% | -23,15% | US$427.579 | US$15.717,56 | 949.013.720 autism |
| 2220 |  YAM V3 YAM | US$0,02899 | -1,71% | -10,22% | US$427.585 | US$292,48 | 14.750.633 YAM |
| 2221 |  REV3AL REV3L | US$0,001168 | -12,21% | -13,85% | US$427.432 | - | 365.950.750 REV3L |
| 2222 |  Pullix PLX | US$0,005581 | -9,20% | -24,50% | US$425.609 | US$275.056 | 76.260.774 PLX |
| 2223 |  rocky ROCKY | US$0,0004243 | -7,25% | -21,23% | US$424.246 | US$4.252.460 | 1.000.000.000 ROCKY |
| 2224 |  BlackCardCoin BCCOIN | US$0,04230 | -14,51% | -30,98% | US$422.954 | US$359.706 | 10.000.000 BCCOIN |
| 2225 |  Vega Protocol VEGA | US$0,006830 | -12,99% | -22,03% | US$423.787 | US$1.079,86 | 62.047.133 VEGA |
| 2226 |  MetaDOS SECOND | US$0,0001768 | -5,67% | -6,17% | US$423.726 | US$380.628 | 2.396.304.815 SECOND |
| 2227 |  FireStarter FLAME | US$0,006055 | -2,28% | -17,68% | US$414.980 | US$173.041 | 68.540.262 FLAME |
| 2228 |  Angola AGLA | US$0,0008871 | -6,28% | -20,49% | US$421.761 | US$139.203 | 475.450.000 AGLA |
| 2229 |  Meme Alliance MMA | US$0,004750 | -3,26% | -21,57% | US$415.407 | US$43.437,50 | 87.457.849 MMA |
| 2230 |  Coinye West COINYE | US$0,0005239 | -7,34% | -23,22% | US$419.738 | US$1.901,74 | 801.244.726 COINYE |
| 2231 |  BeFi Labs BEFI | US$0,005384 | -4,76% | -9,37% | US$418.074 | US$179.856 | 77.644.648 BEFI |
| 2232 |  Konomi Network KONO | US$0,004196 | -1,73% | 89,38% | US$419.618 | US$54.684,46 | 100.000.000 KONO |
| 2233 |  JulSwap JULD | US$0,0007044 | -1,72% | -26,07% | US$417.125 | US$136.573 | 592.166.808 JULD |
| 2234 |  Rebel Bots RBLS | US$0,003370 | -6,63% | -12,86% | US$415.508 | US$754,53 | 123.295.295 RBLS |
| 2235 |  Gekko AI GEKKO | US$0,0004168 | -20,38% | -58,97% | US$416.842 | US$8.268,38 | 1.000.000.000 GEKKO |
| 2236 |  Long LONG | US$0,0000005300 | -7,49% | -16,64% | US$416.658 | US$346,52 | 783.713.835.230 LONG |
| 2237 |  Strips Finance STRP | US$0,1001 | 0,00% | -59,89% | US$412.827 | - | 4.125.963 STRP |
| 2238 |  Junkcoin JKC | US$0,02962 | -13,49% | -21,81% | US$413.491 | US$4.520,07 | 13.961.400 JKC |
| 2239 |  Trumpius Maximus TRUMPIUS | US$0,008894 | -0,13% | -26,57% | US$410.426 | US$167.522 | 46.148.663 TRUMPIUS |
| 2240 |  Ziktalk ZIK | US$0,0008995 | -0,25% | -0,21% | US$409.495 | US$272,79 | 455.257.321 ZIK |
| 2241 |  EGO EGO | US$0,007210 | -9,21% | -18,03% | US$408.159 | US$413.884 | 56.608.820 EGO |
| 2242 |  Prism PRISM | US$0,0006969 | -1,45% | -8,72% | US$402.215 | US$526,30 | 577.152.438 PRISM |
| 2243 |  Deenar Gold DEEN | US$113,63 | -4,60% | 22,07% | US$401.222 | - | 3.531 DEEN |
| 2244 |  BOLT BOLT | US$0,0004179 | 5,29% | -21,49% | US$400.069 | US$9.007,79 | 957.427.533 BOLT |
| 2245 |  Pentagon Games PEN | US$0,009431 | 0,67% | -13,82% | US$400.194 | US$83.686,63 | 42.432.699 PEN |
| 2246 |  Zeitgeist ZTG | US$0,008806 | -10,21% | -21,18% | US$396.561 | US$116,25 | 45.031.933 ZTG |
| 2247 |  X World Games XWG | US$0,0001157 | -0,05% | -0,76% | US$395.641 | US$469,49 | 3.418.397.436 XWG |
| 2248 |  Zoo World ZOO | US$0,0004073 | -7,91% | -42,18% | US$395.123 | - | 970.149.692 ZOO |
| 2249 |  Belt Finance BELT | US$0,04120 | -4,43% | -8,32% | US$393.447 | US$7,80 | 9.550.122 BELT |
| 2250 |  Position Exchange POSI | US$0,004921 | 1,30% | -17,05% | US$392.793 | US$1.933,45 | 79.812.562 POSI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.