Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ISLAMICOIN ISLAMI | US$0,00008642 | -1,02% | -4,05% | US$249.365 | US$371,76 | 2.885.348.769 ISLAMI |
| 2402 |  Omchain OMC | US$0,002685 | -6,86% | -9,61% | US$249.233 | US$6.669,48 | 92.808.753 OMC |
| 2403 |  FedoraCoin TIPS | US$0,000001170 | -7,88% | -3,28% | US$248.461 | US$346,40 | 212.269.865.434 TIPS |
| 2404 |  Vestate VES | US$0,001699 | -7,09% | -18,25% | US$244.191 | US$111.272 | 143.700.000 VES |
| 2405 |  OrbitAI ORBIT | US$0,02643 | -8,79% | -15,83% | US$246.611 | - | 9.329.431 ORBIT |
| 2406 |  markkacy KACY | US$0,0002456 | -7,63% | -21,34% | US$245.641 | US$360.613 | 999.997.046 KACY |
| 2407 |  KingdomStarter KDG | US$0,0004608 | -5,53% | -16,27% | US$244.661 | US$38.527,07 | 531.000.869 KDG |
| 2408 |  BitCone CONE | US$0,0000004400 | -8,55% | 0,46% | US$244.866 | US$48,39 | 562.112.217.518 CONE |
| 2409 |  Mars Token MRST | US$0,0006826 | -5,43% | -37,45% | US$243.811 | US$37.602,63 | 357.176.725 MRST |
| 2410 |  ChainGuardians CGG | US$0,003963 | -14,48% | -1,63% | US$243.622 | US$1.886,27 | 61.478.209 CGG |
| 2411 |  AstroSwap ASTRO | US$0,00007111 | -9,38% | -17,11% | US$243.612 | US$348,09 | 3.426.035.078 ASTRO |
| 2412 |  Monavale MONA | US$23,22 | -8,31% | -3,95% | US$242.812 | US$6,81 | 10.456 MONA |
| 2413 |  Tiger King Coin TKING | US$0,0000003800 | 0,00% | -20,54% | US$242.540 | - | 646.000.000.000 TKING |
| 2414 |  Fabwelt WELT | US$0,001060 | -0,01% | 9,89% | US$242.623 | US$272.771 | 228.991.733 WELT |
| 2415 |  Milady Wif Hat LADYF | US$0,0000009700 | -0,01% | -4,98% | US$242.398 | US$26,63 | 249.994.445.264 LADYF |
| 2416 |  Thrupenny TPY | US$0,002758 | 8,20% | -6,43% | US$241.624 | US$73,66 | 87.595.731 TPY |
| 2417 |  Cat Own Kimono COK | US$0,0000002400 | -0,77% | -47,86% | US$235.903 | US$136.363 | 998.607.362.396 COK |
| 2418 |  RioDeFi RFUEL | US$0,0006950 | -10,18% | -76,66% | US$239.462 | US$16.538,21 | 344.550.838 RFUEL |
| 2419 |  Pochita (pochita.biz) POCHITA | US$0,0002434 | -13,22% | -31,46% | US$243.386 | US$1.839.955 | 1.000.000.000 POCHITA |
| 2420 |  Kaby Arena KABY | US$0,0002570 | -1,52% | -5,73% | US$234.960 | US$311,48 | 914.277.084 KABY |
| 2421 |  POLKER PKR | US$0,001213 | -1,96% | -32,71% | US$234.876 | US$522,82 | 193.639.424 PKR |
| 2422 |  Playermon PYM | US$0,0005466 | -5,15% | -22,70% | US$233.455 | US$5.036,98 | 427.072.302 PYM |
| 2423 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.625 | - | 14.044.081 ZER |
| 2424 |  Hyve HYVE | US$0,009134 | -17,37% | -7,34% | US$234.254 | US$99.299,78 | 25.646.075 HYVE |
| 2425 |  Love Power Market LPM | US$0,01899 | 5,54% | 0,03% | US$246.549 | US$936,86 | 12.982.265 LPM |
| 2426 |  Slop SLOP | US$0,0002331 | 0,84% | -2,64% | US$233.112 | US$227.012 | 999.996.709 SLOP |
| 2427 |  Bitswift BITS | US$0,05982 | -2,43% | -8,63% | US$232.383 | US$45,00 | 3.884.635 BITS |
| 2428 |  Swop SWOP | US$0,05955 | -7,47% | 10,16% | US$232.687 | US$6,17 | 3.907.134 SWOP |
| 2429 |  Azbit AZ | US$0,000003330 | 1,63% | -5,64% | US$232.436 | - | 69.750.302.117 AZ |
| 2430 |  PlotX PLOT | US$0,003501 | -5,12% | -6,93% | US$232.183 | US$2.340,09 | 66.318.562 PLOT |
| 2431 |  OneLedger OLT | US$0,0004557 | -2,41% | 9,83% | US$231.000 | US$145.495 | 506.936.797 OLT |
| 2432 |  Leverj Gluon L2 | US$0,001056 | -2,67% | 3,71% | US$231.556 | US$5,52 | 219.278.256 L2 |
| 2433 |  BHO Network BHO | US$0,00005098 | -0,18% | -12,61% | US$231.498 | US$200.756 | 4.540.989.355 BHO |
| 2434 |  BonusCloud BXC | US$0,00006900 | 18,47% | 19,05% | US$231.299 | US$49,04 | 3.352.137.888 BXC |
| 2435 |  littlemanyu MANYU | US$0,0002270 | -11,28% | -28,16% | US$226.810 | US$221.514 | 999.317.907 MANYU |
| 2436 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002288 | -4,56% | -8,81% | US$228.760 | US$842.893 | 999.968.243 CATG |
| 2437 |  TDM TDM | US$0,002587 | 10,71% | -14,60% | US$230.023 | US$3.025,18 | 88.932.134 TDM |
| 2438 |  Olyverse OLY | US$0,0001706 | -22,97% | -9,43% | US$229.740 | US$205,79 | 1.347.029.039 OLY |
| 2439 |  KCCPAD KCCPAD | US$0,001686 | -4,55% | -20,17% | US$229.487 | US$4,36 | 136.144.011 KCCPAD |
| 2440 |  Hord HORD | US$0,002586 | -1,34% | -4,38% | US$229.123 | US$54.243,54 | 88.615.986 HORD |
| 2441 |  Lympo LYM | US$0,0002772 | -8,37% | -27,54% | US$229.138 | US$1.563,67 | 826.672.979 LYM |
| 2442 |  InsurAce INSUR | US$0,005086 | -0,63% | -8,26% | US$228.309 | US$56.221,90 | 44.891.926 INSUR |
| 2443 |  HanChain HAN | US$0,002722 | -4,18% | -14,04% | US$228.163 | US$871.015 | 83.821.503 HAN |
| 2444 |  NFT Art Finance NFTART | - | -1,73% | -1,65% | US$228.200 | - | 25.282.174.668.987.600 NFTART |
| 2445 |  Baby Trump (BSC) BABYTRUMP | US$0,0005108 | -2,45% | -14,40% | US$227.497 | US$1.822,44 | 445.416.454 BABYTRUMP |
| 2446 |  Peanut NUX | US$0,004489 | -9,20% | 7,38% | US$224.441 | US$34.089,64 | 50.000.000 NUX |
| 2447 |  Scotty Beam SCOTTY | US$0,0004871 | -1,97% | -5,40% | US$224.393 | US$8.732,00 | 460.665.809 SCOTTY |
| 2448 |  Silva Token SILVA | - | 0,00% | -10,59% | US$223.463 | - | 1.669.960.531.442.310 SILVA |
| 2449 |  EML Protocol EML | US$0,0001477 | -5,40% | -8,72% | US$223.013 | US$13.433,48 | 1.510.145.300 EML |
| 2450 |  Empty Set Dollar ESD | US$0,0005028 | 0,62% | 0,17% | US$224.265 | US$1,79 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.