Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Arcona ARCONA | US$0,007186 | 5,67% | -46,71% | US$160.129 | US$46,11 | 22.284.170 ARCONA |
| 2552 |  Loser Coin LOWB | US$0,000002650 | 12,51% | -1,50% | US$159.717 | US$51,03 | 60.296.840.158 LOWB |
| 2553 |  Noti NOTI | US$0,006221 | 0,00% | 22,53% | US$159.600 | - | 25.653.515 NOTI |
| 2554 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2555 |  MetalCore MCG | US$0,0006427 | 1,59% | -22,37% | US$158.572 | US$126.473 | 246.737.955 MCG |
| 2556 |  Strong STRONG | US$1,15 | -1,54% | -6,20% | US$158.512 | US$1.772,07 | 138.269 STRONG |
| 2557 |  88mph MPH | US$0,3414 | -18,60% | 2,63% | US$158.858 | US$88,41 | 465.279 MPH |
| 2558 |  Swingby SWINGBY | US$0,0001772 | -8,32% | -12,32% | US$157.695 | US$176,98 | 889.788.091 SWINGBY |
| 2559 |  Neutrino System Base Token NSBT | US$0,05518 | -3,15% | -42,24% | US$156.428 | - | 2.834.678 NSBT |
| 2560 |  StrongHands SHND | US$0,000008000 | -1,35% | -12,08% | US$156.821 | US$10,01 | 19.613.942.355 SHND |
| 2561 |  Tethereum T99 | US$0,0001647 | -13,02% | -57,18% | US$156.523 | US$18,07 | 950.154.604 T99 |
| 2562 |  VIX777 VIX | US$0,0001735 | -8,19% | -49,80% | US$155.593 | - | 896.871.728 VIX |
| 2563 |  Degen Distillery DRINK | US$0,002131 | -5,32% | -11,09% | US$155.089 | US$8.610,91 | 72.772.197 DRINK |
| 2564 |  Karat KAT | US$0,0006020 | -4,79% | 1,53% | US$153.832 | US$8.103,73 | 255.538.596 KAT |
| 2565 |  Chainbing CBG | US$0,004593 | 5,43% | -25,89% | US$151.552 | - | 33.000.000 CBG |
| 2566 |  Hyperblox HPB | US$0,002101 | -10,87% | -11,51% | US$153.527 | US$1.561,07 | 73.069.950 HPB |
| 2567 |  Artisse CATHEON | US$0,0001571 | -2,00% | -21,83% | US$152.143 | US$7.328,98 | 968.534.281 CATHEON |
| 2568 |  Blocto Token BLT | US$0,0006482 | -23,65% | -26,90% | US$152.514 | US$1.798,65 | 235.280.094 BLT |
| 2569 |  All In ALLIN | US$0,1587 | -6,17% | -4,40% | US$152.396 | US$815,27 | 960.231 ALLIN |
| 2570 |  Opium OPIUM | US$0,03682 | -7,43% | 45,79% | US$153.219 | US$141,31 | 4.161.204 OPIUM |
| 2571 |  Cyclone Protocol CYC | US$5,79 | 4,93% | -8,62% | US$152.168 | - | 26.282 CYC |
| 2572 |  Fringe Finance FRIN | US$0,0002367 | -3,32% | -5,20% | US$154.934 | US$121.574 | 654.583.449 FRIN |
| 2573 |  SHILL Token SHILL | US$0,0004221 | 1,92% | -13,12% | US$150.736 | US$5.229,71 | 357.073.944 SHILL |
| 2574 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2295 | -8,41% | -17,21% | US$149.368 | US$116,80 | 650.934 BAHIA |
| 2575 |  Gold GOLD | US$0,009138 | -2,80% | -20,51% | US$150.178 | - | 16.434.584 GOLD |
| 2576 |  Zapicorn ZAPI | US$0,0001596 | 0,00% | -7,24% | US$148.080 | - | 927.957.896 ZAPI |
| 2577 |  Exverse EXVG | US$0,004596 | -18,82% | -43,46% | US$147.818 | US$273.827 | 32.160.000 EXVG |
| 2578 |  SYNC Network SYNC | US$0,0007853 | 5,04% | -12,68% | US$145.405 | - | 185.149.301 SYNC |
| 2579 |  CropBytes CBX | US$0,0007812 | 0,07% | 0,04% | US$145.540 | US$9.373,36 | 186.294.140 CBX |
| 2580 |  Step® STEP | US$0,0001475 | 0,00% | -2,36% | US$144.759 | - | 981.505.923 STEP |
| 2581 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001504 | 2,68% | 1,44% | US$150.365 | US$147.512 | 1.000.000.000 BABYXRP |
| 2582 |  X X | US$0,0000001500 | -7,89% | -27,31% | US$142.201 | US$23.375,93 | 937.858.656.881 X |
| 2583 |  TE-FOOD TONE | US$0,0002301 | 11,51% | -15,71% | US$143.217 | - | 622.334.706 TONE |
| 2584 |  Ninneko NINO | US$0,002205 | 0,07% | 1,83% | US$143.092 | - | 64.904.273 NINO |
| 2585 |  Drawshop Kingdom Reverse JOY | US$0,0006322 | 2,92% | -3,58% | US$143.021 | US$286,96 | 226.233.223 JOY |
| 2586 |  MangoMan Intelligent MMIT | - | -62,47% | -59,17% | US$142.747 | US$5.186,37 | 361.123.236.215.683 MMIT |
| 2587 |  Sao Paulo FC Fan Token SPFC | US$0,04598 | 1,85% | -11,98% | US$142.296 | US$64.434,56 | 3.094.515 SPFC |
| 2588 |  SpiritSwap SPIRIT | US$0,0002303 | -1,68% | -28,21% | US$141.457 | US$0,6300 | 614.218.077 SPIRIT |
| 2589 |  Lemonrocks LEMON | US$0,0001989 | -0,66% | -1,86% | US$140.448 | US$1.886,37 | 706.000.000 LEMON |
| 2590 |  NDC NDC | US$0,01909 | 9,11% | -42,70% | US$140.437 | US$16.792,65 | 7.357.001 NDC |
| 2591 |  Earn Network EARN | US$0,00003915 | -4,58% | -8,32% | US$140.163 | US$3.022,56 | 3.580.242.937 EARN |
| 2592 |  IguVerse IGU | US$0,002442 | -2,32% | -14,27% | US$139.657 | US$103.359 | 57.189.082 IGU |
| 2593 |  Thorstarter XRUNE | US$0,001721 | -17,66% | -19,61% | US$138.894 | US$3.154,81 | 80.689.454 XRUNE |
| 2594 |  All.Art Protocol AART | US$0,00004293 | -9,45% | -16,89% | US$138.125 | US$1.064,13 | 3.217.513.643 AART |
| 2595 |  Darwinia Commitment Token KTON | US$2,69 | -11,88% | -14,67% | US$137.924 | US$1.012,98 | 51.314 KTON |
| 2596 |  Fuku-Kun FUKU | US$0,0000004300 | -0,67% | -0,81% | US$137.894 | US$159.715 | 321.819.770.874 FUKU |
| 2597 |  MNet Pioneer NEER | US$0,007087 | -9,11% | -1,23% | US$137.864 | US$1.859,15 | 19.453.215 NEER |
| 2598 |  suterusu SUTER | US$0,00003573 | -4,50% | -7,42% | US$137.723 | - | 3.855.040.000 SUTER |
| 2599 |  CatSolHat SOLCAT | US$0,002079 | -9,53% | -23,82% | US$137.577 | US$20.157,03 | 66.158.964 SOLCAT |
| 2600 |  ShibaBitcoin SHIBTC | US$0,001585 | -0,74% | -0,68% | US$137.038 | US$2.896,43 | 86.461.076 SHIBTC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.