Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Neblio NEBL | US$0,004521 | -1,40% | -25,96% | US$94.664 | US$58.593,51 | 20.939.418 NEBL |
| 2702 |  MetaFighter MF | US$0,0001546 | -8,71% | -25,21% | US$94.923 | US$78.124,91 | 614.033.258 MF |
| 2703 |  Acid Toad TOAD | - | -12,41% | -32,09% | US$94.343 | - | 420.690.000.000.000 TOAD |
| 2704 |  BlockWallet BLANK | US$0,004856 | 35,35% | 26,77% | US$94.185 | US$48.586,96 | 19.394.814 BLANK |
| 2705 |  Izzy IZZY | US$0,0000002300 | -13,54% | -23,44% | US$94.125 | - | 408.781.712.145 IZZY |
| 2706 |  RunesBridge RB | US$0,001494 | -5,57% | -17,80% | US$93.371 | - | 62.500.000 RB |
| 2707 |  ASPO World ASPO | US$0,001163 | -1,09% | -3,65% | US$93.003 | US$873,91 | 79.936.866 ASPO |
| 2708 |  Shirtum SHI | US$0,0005332 | -4,82% | -13,83% | US$92.680 | US$4.346,81 | 173.823.179 SHI |
| 2709 |  MetaSoccer MSU | US$0,0007997 | 5,14% | 6,69% | US$92.983 | US$108,60 | 116.279.055 MSU |
| 2710 |  Life Crypto LIFE | US$0,00003519 | -11,55% | -35,62% | US$92.603 | US$69.530,13 | 2.631.194.572 LIFE |
| 2711 |  Castweet CTT | US$0,05143 | 57,74% | 46,28% | US$92.268 | US$253,91 | 1.793.952 CTT |
| 2712 |  PYRIN PYI | US$0,0002419 | -10,09% | -8,25% | US$92.214 | US$24.743,80 | 381.268.384 PYI |
| 2713 |  Ducky DUCKY | US$0,0000002200 | 6,62% | 0,21% | US$92.017 | US$2.008,73 | 414.400.864.566 DUCKY |
| 2714 |  MotaCoin MOTA | US$0,001574 | -2,46% | -39,03% | US$90.950 | - | 57.792.468 MOTA |
| 2715 |  KALM KALM | US$0,01062 | -16,18% | -3,85% | US$90.808 | US$87,13 | 8.550.000 KALM |
| 2716 |  SKYPlay SKP | US$0,0005696 | -0,03% | -12,27% | US$89.490 | US$1,12 | 157.118.755 SKP |
| 2717 |  aiRight AIRI | US$0,0003469 | -5,98% | -28,11% | US$88.890 | US$35.773,51 | 256.262.565 AIRI |
| 2718 |  Ginoa GINOA | US$0,03464 | 0,03% | 5,64% | US$88.329 | US$6.164,52 | 2.549.999 GINOA |
| 2719 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2720 |  neversol NEVER | US$0,000001220 | -9,17% | -55,95% | US$88.195 | US$34.419,15 | 72.000.197.130 NEVER |
| 2721 |  MoonBag $MBAG | US$0,000002980 | -2,85% | 4,40% | US$88.009 | US$1.514,27 | 29.547.324.091 $MBAG |
| 2722 |  BLink BLINK | US$0,0004766 | -5,97% | -29,45% | US$87.854 | US$53.719,12 | 184.347.125 BLINK |
| 2723 |  NFTrade NFTD | US$0,002679 | -9,17% | -3,48% | US$87.701 | US$338,03 | 32.741.175 NFTD |
| 2724 |  Orion Money ORION | US$0,0008998 | -0,13% | 3,75% | US$85.479 | US$8.961,44 | 95.000.673 ORION |
| 2725 |  bAlpha BALPHA | US$4,75 | -14,25% | -5,04% | US$85.437 | - | 18.000 BALPHA |
| 2726 |  Jarvis Network JRT | US$0,002967 | 0,62% | 0,17% | US$86.070 | US$28,93 | 29.005.880 JRT |
| 2727 |  KOI KOAI | US$0,001030 | -0,29% | -1,49% | US$84.712 | US$12.407,63 | 82.221.425 KOAI |
| 2728 |  Tulip Protocol TULIP | US$0,1032 | -12,67% | -34,46% | US$84.120 | US$2.515,00 | 815.206 TULIP |
| 2729 |  8PAY 8PAY | US$0,001400 | -7,97% | -14,89% | US$84.033 | US$60,97 | 60.010.875 8PAY |
| 2730 |  Juice Finance JUICE | US$0,0004855 | -0,16% | -28,52% | US$83.397 | US$6.435,82 | 171.777.778 JUICE |
| 2731 |  Ravencoin Classic RVC | US$0,000005560 | -13,09% | -14,25% | US$82.928 | US$187,11 | 14.913.523.602 RVC |
| 2732 |  SaTT SATT | US$0,00002541 | 0,05% | -0,09% | US$82.437 | US$44,44 | 3.244.898.181 SATT |
| 2733 |  The QWAN QWAN | US$0,001890 | 6,81% | 18,20% | US$82.273 | - | 43.533.333 QWAN |
| 2734 |  Value Liquidity VALUE | US$0,01317 | 9,73% | -1,32% | US$81.947 | US$201,79 | 6.220.177 VALUE |
| 2735 |  Uranus (SOL) ANUS | US$0,00001001 | -9,91% | -13,27% | US$81.586 | - | 8.154.420.496 ANUS |
| 2736 |  Baby BABY | US$0,00000008000 | -4,87% | -29,52% | US$81.514 | US$3.168,11 | 981.459.531.445 BABY |
| 2737 |  ArkiTech ARKI | US$0,001317 | 0,00% | -15,27% | US$80.870 | - | 61.410.027 ARKI |
| 2738 |  Playcent PCNT | US$0,002204 | 0,16% | 7,51% | US$80.761 | US$202,96 | 36.645.236 PCNT |
| 2739 |  KubeCoin KUBE | US$0,0004214 | 1,26% | -29,02% | US$80.013 | US$55.496,92 | 189.882.166 KUBE |
| 2740 |  Odin Protocol ODIN | US$0,004594 | -2,91% | -24,31% | US$80.252 | US$274,99 | 17.468.925 ODIN |
| 2741 |  DEXA COIN DEXA | US$0,000003210 | 17,85% | -0,95% | US$80.258 | US$25.502,98 | 25.000.000.000 DEXA |
| 2742 |  Onigiri ONI | US$0,0000001900 | 1,29% | 5,80% | US$79.123 | - | 407.983.099.999 ONI |
| 2743 |  Golff GOF | US$0,007843 | -22,66% | 89,21% | US$78.426 | US$39.246,50 | 9.999.338 GOF |
| 2744 |  New BitShares NBS | US$0,00003001 | -0,02% | -1,62% | US$78.266 | US$31.874,92 | 2.607.670.560 NBS |
| 2745 |  BabyCate BABYCATE | US$0,0000001200 | -7,66% | -10,34% | US$80.895 | US$123.828 | 678.370.367.478 BABYCATE |
| 2746 |  SADANT SADANT | US$0,00007797 | -10,44% | -59,00% | US$77.968 | - | 999.996.393 SADANT |
| 2747 |  Flavia Is Online FLAVIA | US$0,00007793 | 0,00% | -0,16% | US$77.934 | US$52.506,42 | 999.999.631 FLAVIA |
| 2748 |  ARNOLD ARNOLD | US$0,00007770 | -16,20% | -41,98% | US$77.692 | US$359.263 | 999.956.810 ARNOLD |
| 2749 |  Polylastic POLX | US$0,000001160 | -9,42% | -24,06% | US$77.583 | US$9,95 | 67.007.683.334 POLX |
| 2750 |  Misbloc MSB | US$0,0003892 | -3,26% | 5,46% | US$77.454 | US$50.188,56 | 199.019.940 MSB |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.