Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Era Token (Era7) ERA | US$0,0008069 | -4,39% | -9,82% | US$37.136 | - | 46.021.643 ERA |
| 2902 |  TheForce Trade FOC | US$0,0004625 | -2,71% | -11,09% | US$37.091 | US$205,31 | 80.200.000 FOC |
| 2903 |  Formation Fi FORM | US$0,0004600 | -0,17% | -1,28% | US$36.688 | - | 79.753.015 FORM |
| 2904 |  Infinity Games ING | US$0,000007320 | -0,13% | -35,42% | US$36.597 | US$108.005 | 5.000.000.000 ING |
| 2905 |  Gary Banking GB | US$0,000003460 | -5,76% | -5,66% | US$36.374 | - | 10.500.000.000 GB |
| 2906 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2907 |  Philosoraptor RAPTOR | US$0,00003725 | -9,51% | -37,40% | US$36.258 | US$34.007,87 | 973.407.926 RAPTOR |
| 2908 |  GoWithMi GMAT | US$0,00001328 | -21,73% | -21,19% | US$36.167 | US$23,97 | 2.723.550.000 GMAT |
| 2909 |  Green Ben EBEN | US$0,001294 | 1,88% | -13,15% | US$36.100 | - | 27.907.433 EBEN |
| 2910 |  DEVAI 0XDEV | US$0,04273 | -3,27% | -4,99% | US$36.087 | US$31,94 | 844.494 0XDEV |
| 2911 |  FutureStarter FS | US$0,0003478 | -6,50% | -28,90% | US$36.000 | US$61,13 | 103.506.349 FS |
| 2912 |  HoDooi.com HOD | US$0,00007309 | -5,40% | -31,77% | US$35.951 | US$2.003,31 | 491.857.217 HOD |
| 2913 |  Magical Blocks MBLK | US$0,0003105 | -28,52% | -70,04% | US$35.943 | US$9.413,99 | 115.766.919 MBLK |
| 2914 |  The Crypto Prophecies TCP | US$0,0003061 | 2,05% | 11,29% | US$35.743 | US$474,58 | 116.782.511 TCP |
| 2915 |  Kingdomverse KING | US$0,00003998 | -11,32% | -28,55% | US$35.696 | US$322,70 | 892.777.778 KING |
| 2916 |  Bolivarcoin BOLI | US$0,001795 | -31,40% | 33,33% | US$36.081 | - | 20.101.627 BOLI |
| 2917 |  MainnetZ NetZ | US$0,0002425 | -4,16% | -22,65% | US$34.758 | US$155.936 | 143.357.718 NetZ |
| 2918 |  DexToro Pro DTORO | US$0,005767 | 81,00% | 210,25% | US$34.658 | US$733,30 | 6.009.153 DTORO |
| 2919 |  Idle IDLE | US$0,003917 | 19,52% | 9,30% | US$34.883 | US$12,83 | 8.905.406 IDLE |
| 2920 |  Busy DAO BUSY | US$0,0002755 | -1,62% | -11,07% | US$34.435 | US$1.499,68 | 125.000.000 BUSY |
| 2921 |  Squirrel Swap SQRL | US$0,00003438 | 25,30% | 8,25% | US$34.383 | US$192,09 | 999.983.280 SQRL |
| 2922 |  PRivaCY Coin PRCY | US$0,002360 | -22,42% | 455,24% | US$34.141 | US$13,01 | 14.468.056 PRCY |
| 2923 |  Petals PTS | US$0,000002400 | -0,01% | 20,03% | US$33.885 | US$65,52 | 14.125.000.000 PTS |
| 2924 |  SynchroBitcoin SNB | US$0,0004209 | 0,45% | -5,67% | US$33.798 | US$109,33 | 80.295.231 SNB |
| 2925 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2926 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2927 |  Hashgard GARD | US$0,000003360 | -0,01% | -20,01% | US$33.606 | US$11,12 | 10.000.000.000 GARD |
| 2928 |  Oggy Inu (ETH) OGGY | US$0,0000001700 | -12,87% | -36,23% | US$33.311 | US$661,79 | 201.272.222.574 OGGY |
| 2929 |  Phore PHR | US$0,001091 | 34,53% | 25,64% | US$33.320 | US$0,01000 | 30.535.913 PHR |
| 2930 |  Axe AXE | US$0,008655 | 34,12% | 43,71% | US$45.536 | US$161,19 | 5.260.968 AXE |
| 2931 |  Donkey King DOKY | US$0,000003810 | -7,75% | -17,41% | US$33.028 | - | 8.674.561.969 DOKY |
| 2932 |  SmartCash SMART | US$0,00002319 | 29,37% | 18,13% | US$32.783 | US$8,02 | 1.413.859.298 SMART |
| 2933 |  Bruh BRUH | US$0,00003275 | -3,53% | -8,97% | US$32.747 | - | 1.000.000.000 BRUH |
| 2934 |  COGI COGI | US$0,0005268 | -2,94% | -6,62% | US$32.446 | US$10.423,06 | 61.587.047 COGI |
| 2935 |  Billion Happiness BHC | US$0,6485 | -6,25% | -7,11% | US$32.426 | US$22,78 | 50.000 BHC |
| 2936 |  IOI Token IOI | US$0,002824 | 0,29% | 0,07% | US$32.089 | US$3.071,03 | 11.363.595 IOI |
| 2937 |  The ChampCoin TCC | US$0,0006374 | 0,73% | -27,00% | US$31.869 | US$5.594.789 | 50.000.000 TCC |
| 2938 |  BILL THE BEAR BILL | US$0,00000004000 | 0,02% | 0,88% | US$31.878 | US$3.773,25 | 888.831.029.777 BILL |
| 2939 |  Salad SALD | US$0,0004143 | 3,73% | -9,37% | US$31.322 | US$211.179 | 75.610.749 SALD |
| 2940 |  ORAO Network ORAO | US$0,0007837 | 11,19% | 8,76% | US$30.875 | US$18,01 | 39.397.668 ORAO |
| 2941 |  Nvidia Inu NINU | US$0,000004300 | -8,01% | -14,29% | US$30.849 | - | 7.169.798.421 NINU |
| 2942 |  Retreeb TREEB | US$0,00005613 | -2,10% | -3,51% | US$30.699 | US$32,25 | 546.916.195 TREEB |
| 2943 |  Fusion AI FUSION | US$0,00003069 | -0,84% | -22,63% | US$30.694 | - | 1.000.000.000 FUSION |
| 2944 |  Bitcoin Plus XBC | US$0,1203 | 0,00% | -90,93% | US$30.644 | - | 254.733 XBC |
| 2945 |  Poor Doge PDOGE | US$0,0000002700 | -0,01% | -1,59% | US$30.432 | - | 111.743.633.539 PDOGE |
| 2946 |  BitBall BTB | US$0,00004998 | 0,00% | -3,83% | US$30.324 | - | 606.692.575 BTB |
| 2947 |  To The Sun SUNPUMP | US$0,00003172 | -2,54% | 1,11% | US$30.139 | - | 950.000.000 SUNPUMP |
| 2948 |  monkey shit inu MSI | US$0,00000001000 | -8,74% | -16,57% | US$30.014 | US$21.993,66 | 2.944.269.839.200 MSI |
| 2949 |  Freya by Virtuals FREYA | US$0,00004557 | -6,20% | -47,21% | US$29.972 | US$67.840,54 | 657.641.913 FREYA |
| 2950 |  Blockchain Cuties Universe Governance BCUG | US$0,02175 | 10,39% | 2,96% | US$29.970 | US$58,39 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.