Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ZENZO ZNZ | US$0,0006547 | 26,66% | -32,99% | US$19.423 | US$0,01000 | 29.667.006 ZNZ |
| 3002 |  The HUSL HUSL | US$0,001884 | -25,67% | -36,37% | US$19.559 | US$7.019,97 | 10.379.879 HUSL |
| 3003 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.328,65 | 329.999 MTC |
| 3004 |  Uptrennd 1UP | US$0,00004723 | -2,43% | -8,63% | US$18.960 | US$142,16 | 401.460.369 1UP |
| 3005 |  Terran Coin TRR | US$0,0008049 | -29,12% | -25,59% | US$19.038 | US$97.834,28 | 23.653.359 TRR |
| 3006 |  Tachyon Protocol IPX | US$0,00007070 | -2,61% | 4,81% | US$18.866 | - | 266.858.531 IPX |
| 3007 |  Evadore EVA | US$0,0001081 | -0,49% | -28,90% | US$18.797 | US$321,66 | 173.823.400 EVA |
| 3008 |  Timechain Swap Token TCS | US$0,005155 | -1,32% | -27,84% | US$18.634 | US$1,74 | 3.614.528 TCS |
| 3009 |  Sable Finance SABLE | US$0,003574 | 0,00% | -7,63% | US$18.509 | - | 5.178.493 SABLE |
| 3010 |  Mozaic MOZ | US$0,0001299 | 8,83% | -55,35% | US$18.313 | - | 140.952.405 MOZ |
| 3011 |  Ekta EKTA | US$0,0005259 | -9,63% | -11,53% | US$18.285 | US$337,77 | 34.769.778 EKTA |
| 3012 |  FOMO BULL CLUB FOMO | US$0,0000005400 | 0,07% | -6,59% | US$18.183 | - | 33.463.524.580 FOMO |
| 3013 |  BonFi BNF | US$0,00006096 | 29,75% | 29,81% | US$18.132 | US$46,06 | 297.418.335 BNF |
| 3014 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3015 |  Amazy AZY | US$0,0004337 | -5,11% | -13,52% | US$17.747 | US$3.232,16 | 40.923.921 AZY |
| 3016 |  Dogeswap DOGES | US$0,8825 | 0,00% | -8,22% | US$17.650 | - | 20.000 DOGES |
| 3017 |  DADDY TRUMP TADDY | US$0,00002444 | -7,33% | -22,04% | US$17.640 | - | 721.706.179 TADDY |
| 3018 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,00 | 731.764.350 BL00P |
| 3019 |  Art de Finance ADF | US$0,00009716 | -11,19% | -18,32% | US$17.528 | US$3.276,83 | 180.406.874 ADF |
| 3020 |  Daboo - The Untold Stories! DABOO | US$0,00003178 | 0,00% | -16,38% | US$17.477 | - | 549.998.985 DABOO |
| 3021 |  DORK LORD DLORD | US$0,00001851 | -12,86% | -30,98% | US$17.389 | - | 939.243.932 DLORD |
| 3022 |  L7 LSD | US$0,0004207 | -8,17% | -19,84% | US$17.226 | US$1.656,92 | 40.941.582 LSD |
| 3023 |  PhoenixDAO PHNX | US$0,0001968 | -2,43% | -83,07% | US$17.120 | US$15,75 | 87.000.000 PHNX |
| 3024 |  UNICORN Token UNI | US$0,0001582 | -2,43% | -8,63% | US$16.915 | US$2,98 | 106.912.509 UNI |
| 3025 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001753 | 0,00% | 1,79% | US$16.875 | - | 962.810.869 HAWK |
| 3026 |  Lokr LKR | US$0,0006561 | 0,00% | 2,05% | US$16.814 | US$211.278 | 25.628.273 LKR |
| 3027 |  Paybswap PAYB | US$0,0001080 | -6,93% | -12,51% | US$16.647 | US$53,58 | 154.142.639 PAYB |
| 3028 |  Crypto Sports Network CSPN | US$0,005957 | -0,03% | 18,27% | US$16.306 | US$46,16 | 2.737.526 CSPN |
| 3029 |  TROLLI CTO TROLLICTO | US$0,00001750 | -5,88% | -15,91% | US$16.084 | US$2,25 | 919.273.566 TROLLICTO |
| 3030 |  AirNFTs AIRT | US$0,0001431 | -3,46% | -9,34% | US$16.037 | US$20,27 | 112.040.000 AIRT |
| 3031 |  Azuki AZUKI | US$0,001412 | -8,70% | -28,85% | US$15.939 | US$16,31 | 11.284.984 AZUKI |
| 3032 |  Algebra ALGB | US$0,00004454 | 1,66% | -6,78% | US$15.815 | US$0,1300 | 355.037.472 ALGB |
| 3033 |  KOK KOK | US$0,0001479 | 4,21% | -15,41% | US$15.879 | US$1.907,99 | 107.333.422 KOK |
| 3034 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3035 |  Kuverit KUV | US$0,000004990 | -0,03% | 0,02% | US$14.836 | US$1,01 | 2.974.904.136 KUV |
| 3036 |  DOB on Base DOB | US$0,001479 | 7,25% | -0,03% | US$14.790 | - | 10.000.000 DOB |
| 3037 |  CryptoTanks TANK | US$0,0002998 | -2,01% | 73,86% | US$14.573 | US$11,72 | 48.610.000 TANK |
| 3038 |  Gourmet Galaxy GUM | US$0,004386 | -6,33% | -41,64% | US$14.526 | US$622,07 | 3.312.145 GUM |
| 3039 |  Godcat Exploding Kittens GODCAT | US$0,00001809 | -5,39% | -19,95% | US$14.417 | - | 796.928.437 GODCAT |
| 3040 |  Gamerse LFG | US$0,00008271 | -11,41% | -31,22% | US$14.073 | US$1.476,17 | 170.157.314 LFG |
| 3041 |  Ojamu OJA | US$0,0001551 | -31,36% | -84,65% | US$14.072 | US$1.197,46 | 90.742.039 OJA |
| 3042 |  twurtle the turtle TWURTLE | US$0,00001383 | -17,57% | -22,44% | US$13.830 | US$2.342,08 | 999.998.118 TWURTLE |
| 3043 |  Sypool SYP | US$0,0002118 | 0,03% | -7,84% | US$13.846 | US$42.054,89 | 65.364.660 SYP |
| 3044 |  Sakura SKU | US$0,0002609 | -18,70% | -39,99% | US$13.827 | US$45,28 | 53.000.000 SKU |
| 3045 |  BEMIL Coin BEM | US$0,00001379 | -2,21% | -12,62% | US$13.789 | - | 999.981.241 BEM |
| 3046 |  TomTomCoin TOMS | US$0,000005000 | 0,02% | -28,53% | US$13.754 | - | 2.751.000.000 TOMS |
| 3047 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002500 | -5,58% | -11,90% | US$13.203 | - | 528.099.997 CORGI |
| 3048 |  CropperFinance CRP | US$0,0004678 | -4,50% | -25,46% | US$13.160 | US$201,20 | 28.131.000 CRP |
| 3049 |  Spume Protocol SPUME | US$0,0002651 | -15,16% | -7,80% | US$13.081 | US$675,89 | 49.344.600 SPUME |
| 3050 |  Bowled.io BWLD | US$0,0003098 | -0,05% | -0,01% | US$13.049 | US$239,47 | 42.125.000 BWLD |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.