Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lucretius LUC | US$0,00002409 | -0,03% | -41,21% | US$5.899 | US$72,98 | 244.923.666 LUC |
| 3102 |  SORA Validator Token VAL | US$0,01445 | 0,74% | -16,14% | US$5.895 | US$4.011,99 | 408.003 VAL |
| 3103 |  Fafo FAFO | US$0,000005760 | 0,00% | -35,44% | US$5.761 | - | 1.000.000.000 FAFO |
| 3104 |  DinoX DNXC | US$0,0001690 | -8,82% | -22,43% | US$5.748 | US$2.276,12 | 34.011.080 DNXC |
| 3105 |  Weebs WEEBS | US$0,00001742 | -4,78% | -13,32% | US$5.591 | US$200,09 | 320.926.604 WEEBS |
| 3106 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3107 |  Mist MIST | US$0,00009561 | -6,00% | -18,90% | US$5.388 | US$193.401 | 56.357.088 MIST |
| 3108 |  Rune RUNE | US$1,03 | -15,34% | -19,22% | US$5.145 | US$166.006 | 4.972 RUNE |
| 3109 |  Gem Exchange and Trading GXT | US$0,00006117 | -8,59% | -0,62% | US$5.109 | - | 83.529.286 GXT |
| 3110 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3111 |  Dogcoin DCOIN | US$0,000004660 | 0,00% | -1,06% | US$4.664 | - | 1.000.000.000 DCOIN |
| 3112 |  Shiro Neko SHIRO | US$0,000004650 | -13,05% | -29,80% | US$4.652 | - | 1.000.000.000 SHIRO |
| 3113 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3114 |  Warena RENA | US$0,0006524 | -3,32% | -10,69% | US$4.477 | US$58,52 | 6.862.242 RENA |
| 3115 |  Indexed Finance NDX | US$0,005061 | 0,62% | 0,17% | US$4.326 | US$18,93 | 854.801 NDX |
| 3116 |  Defis XGM | US$0,00003146 | -2,51% | -8,60% | US$4.233 | US$11,13 | 134.558.580 XGM |
| 3117 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3118 |  NBX BYN | US$0,0004741 | -4,27% | -2,87% | US$4.202 | US$149.520 | 8.863.175 BYN |
| 3119 |  NuriFootBall NRFB | US$0,00002000 | -34,66% | -39,08% | US$4.162 | US$2.313,37 | 208.080.000 NRFB |
| 3120 |  ShredN SHRED | US$0,01929 | 0,12% | -6,34% | US$4.051 | - | 210.000 SHRED |
| 3121 |  Purple Platform io PPL | US$0,000007170 | -14,05% | -35,74% | US$3.946 | - | 550.000.000 PPL |
| 3122 |  SeChain SNN | US$0,0000002300 | 0,00% | -28,58% | US$3.888 | - | 17.034.000.000 SNN |
| 3123 |  Sator SAO | US$0,00006787 | 6,58% | -22,38% | US$3.727 | US$49,89 | 54.913.292 SAO |
| 3124 |  Let's Go Gambling LGG | US$0,000003590 | 0,00% | -18,64% | US$3.591 | - | 1.000.000.000 LGG |
| 3125 |  AFEN Blockchain Network AFEN | US$0,00002423 | -19,22% | -18,35% | US$3.559 | - | 146.865.359 AFEN |
| 3126 |  Luna Rush LUS | US$0,0007687 | -6,88% | -8,90% | US$3.498 | US$811,12 | 4.550.147 LUS |
| 3127 |  Elementeum ELET | US$0,0006735 | 0,62% | 0,17% | US$3.517 | US$2,48 | 5.223.113 ELET |
| 3128 |  Rapidz RPZX | US$0,000001770 | 0,00% | -96,35% | US$3.266 | - | 1.847.661.820 RPZX |
| 3129 |  Islander ISA | US$0,000005970 | -7,82% | -19,03% | US$3.257 | US$161,99 | 545.753.780 ISA |
| 3130 |  NeverSurrenderOne's NSO | US$0,000004870 | 0,00% | -16,13% | US$3.130 | - | 643.211.430 NSO |
| 3131 |  Knight War - The Holy Trio KWS | US$0,00009796 | -0,01% | 8,89% | US$3.084 | US$98,01 | 31.485.404 KWS |
| 3132 |  MetaverseX METAX | US$0,001060 | -6,95% | -48,98% | US$2.914 | US$405,07 | 2.750.000 METAX |
| 3133 |  Guider GDR | US$0,000009300 | -1,01% | -51,19% | US$2.414 | US$20,07 | 259.564.000 GDR |
| 3134 |  Refinable FINE | US$0,00005818 | -0,17% | -0,18% | US$2.389 | US$157.471 | 41.059.833 FINE |
| 3135 |  SPORT SPORT | US$0,00008144 | -7,91% | -19,46% | US$2.387 | US$28,27 | 29.316.736 SPORT |
| 3136 |  NestEGG Coin EGG | US$0,00005505 | -2,51% | -20,02% | US$2.331 | - | 42.342.655 EGG |
| 3137 |  Landbox LAND | US$0,00003018 | -0,03% | 0,02% | US$2.305 | US$24,19 | 76.385.230 LAND |
| 3138 |  Platypus Finance PTP | US$0,00005117 | -18,31% | -30,72% | US$2.120 | - | 41.436.585 PTP |
| 3139 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.626,84 | 3.661.430.200 TFBX |
| 3140 |  Huobi Token HT | US$0,00001203 | 69,04% | 342,41% | US$1.952 | US$221.291 | 162.233.844 HT |
| 3141 |  WorkQuest Token WQT | US$0,00001785 | -13,03% | -35,68% | US$1.897 | US$55.394,29 | 106.262.145 WQT |
| 3142 |  UniFarm UFARM | US$0,00004917 | -1,79% | -14,92% | US$1.887 | - | 38.375.919 UFARM |
| 3143 |  Mate MATE | US$0,0006683 | -1,47% | -3,45% | US$1.804 | US$46,80 | 2.699.727 MATE |
| 3144 |  Mesefa SEFA | US$0,003938 | 251,69% | 162,71% | US$1.696 | US$67,24 | 430.655 SEFA |
| 3145 |  OptionRoom ROOM | US$0,0001262 | -5,44% | 7,05% | US$1.576 | US$1.078,28 | 12.493.373 ROOM |
| 3146 |  BSClaunch BSL | US$0,0007123 | 0,00% | -4,63% | US$1.391 | - | 1.953.140 BSL |
| 3147 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3148 |  CRDT CRDT | US$0,0001546 | 0,00% | -35,77% | US$1.358 | - | 8.779.314 CRDT |
| 3149 |  Cryptopolis CPO | US$0,00001521 | 0,00% | -4,96% | US$1.352 | - | 88.913.639 CPO |
| 3150 |  ADreward AD | US$0,0000001500 | -91,79% | -87,69% | US$1.325 | US$4.616,76 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.