Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ZND Token ZND | US$0,2400 | -1,84% | -23,71% | - | US$5.304.794 | - |
| 3252 |  Elumia Crowns ELU | US$0,002743 | -15,23% | -29,60% | - | US$5.159.816 | - |
| 3253 |  smolecoin SMOLE | US$0,00002616 | -6,51% | -16,97% | - | US$5.132.928 | - |
| 3254 |  just buy $1 worth of this coin $1 | US$0,007982 | 22,35% | 23,69% | - | US$5.033.819 | - |
| 3255 |  Websea WBS | US$0,5411 | 3,03% | 4,39% | - | US$5.172.740 | - |
| 3256 |  Foxy FOXY | US$0,002029 | -2,82% | -21,79% | - | US$4.848.396 | - |
| 3257 |  Camelot Token GRAIL | US$453,84 | -2,51% | -1,40% | - | US$4.669.843 | - |
| 3258 |  Finanx AI FNXAI | US$1,74 | -16,65% | -19,95% | - | US$4.344.931 | - |
| 3259 |  Avery Games AVERY | US$0,2887 | 19,94% | 168,51% | - | US$4.604.707 | - |
| 3260 |  No Pain No Gain RICH | US$0,00002296 | 0,00% | 0,00% | - | US$4.098.534 | - |
| 3261 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 2,99% | -8,43% | - | US$4.166.383 | - |
| 3262 |  Spore.fun SPORE | US$0,002177 | -7,67% | -30,24% | - | US$4.004.273 | - |
| 3263 |  Gala Music MUSIC | US$0,01264 | -5,20% | -19,98% | - | US$3.914.837 | - |
| 3264 |  Pizza (Ordinals) PIZZA | US$0,4694 | -1,30% | -34,53% | - | US$3.830.085 | - |
| 3265 |  Pixelverse PIXFI | US$0,0006187 | -5,77% | -29,81% | - | US$3.808.164 | - |
| 3266 |  BSC Layer BSC | US$0,0002678 | -91,13% | -91,63% | - | US$3.768.252 | - |
| 3267 |  Bitcoin Bridged ZED20 BTC.z | US$78.640,78 | -2,07% | -8,27% | - | US$3.719.061 | - |
| 3268 |  Meson Network MSN | US$0,05061 | -3,95% | -22,56% | - | US$3.632.208 | - |
| 3269 |  Artificial intelligence staking token AIST | US$0,006876 | -39,93% | -61,77% | - | US$3.601.858 | - |
| 3270 |  Schizo Terminal SCHIZO | US$0,003198 | 3,98% | -34,47% | - | US$3.579.482 | - |
| 3271 |  Zoo ZOO | US$0,000008380 | 4,22% | -21,82% | - | US$3.599.540 | - |
| 3272 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,62% | 0,32% | - | US$3.513.243 | - |
| 3273 |  P2P Solutions foundation P2PS | US$139,94 | -6,81% | -12,52% | - | US$3.435.078 | - |
| 3274 |  Rabbit RAB | US$0,002271 | 52,85% | 11,20% | - | US$3.412.600 | - |
| 3275 |  CDARI BAC | US$6,84 | 0,23% | 16,68% | - | US$3.429.632 | - |
| 3276 |  San Chan SAN | US$0,002209 | -13,97% | -45,94% | - | US$3.418.782 | - |
| 3277 |  Marinade MNDE | US$0,07755 | -5,27% | -11,43% | - | US$3.369.695 | - |
| 3278 |  SORA GROK GROK | US$0,001300 | 269,26% | 303,16% | - | US$3.352.403 | - |
| 3279 |  Saros SAROS | US$0,02511 | 23,44% | 66,59% | - | US$3.266.956 | - |
| 3280 |  SatoshiDEX SATX | US$0,0005010 | -8,02% | 53,42% | - | US$3.273.400 | - |
| 3281 |  APF coin APFC | US$1,04 | 0,38% | 0,14% | - | US$3.241.884 | - |
| 3282 |  Biconomy Exchange Token BIT | US$0,000005320 | 0,05% | -12,63% | - | US$3.205.613 | - |
| 3283 |  SLEX Token SLEX | US$1,59 | 0,53% | -0,25% | - | US$3.162.120 | - |
| 3284 |  Infinite Money Glitch IMG | US$0,002068 | -0,47% | -69,31% | - | US$3.096.086 | - |
| 3285 |  Cellula CELA | US$0,009940 | -0,86% | -5,80% | - | US$3.115.772 | - |
| 3286 |  HEX (PulseChain) HEX | US$0,009216 | 2,57% | -22,31% | - | US$2.894.711 | - |
| 3287 |  pepe in a memes world PEW | US$0,0000004700 | 7,52% | -9,55% | - | US$3.022.444 | - |
| 3288 |  GAME by Virtuals GAME | US$0,01326 | -13,20% | -58,56% | - | US$3.024.651 | - |
| 3289 |  AICell AICELL | US$0,002556 | -7,89% | -39,69% | - | US$2.987.393 | - |
| 3290 |  Beers BEER | US$0,0001519 | 378,00% | 280,60% | - | US$2.949.190 | - |
| 3291 |  Pundu PUNDU | US$0,002840 | -6,34% | -17,43% | - | US$2.925.016 | - |
| 3292 |  LayerK LYK | US$0,7837 | -0,94% | -2,21% | - | US$2.927.567 | - |
| 3293 |  TOX TOX | US$0,001184 | -0,95% | -11,23% | - | US$2.873.386 | - |
| 3294 |  PulseX PLSX | US$0,00003414 | 4,65% | -9,88% | - | US$2.835.676 | - |
| 3295 |  VitaDAO VITA | US$1,13 | -10,18% | -15,46% | - | US$2.846.896 | - |
| 3296 |  Lester LESTER | US$0,001118 | -11,27% | -44,55% | - | US$2.823.168 | - |
| 3297 |  ONUS ONUS | US$0,5101 | 0,58% | -8,52% | - | US$2.711.419 | - |
| 3298 |  Fort Knox FORTKNOX | US$0,0003755 | -63,80% | 0,00% | - | US$2.733.720 | - |
| 3299 |  FAFO FAFO | US$0,001675 | -6,74% | -38,84% | - | US$2.648.183 | - |
| 3300 |  Eigenpie EGP | US$1,43 | -10,67% | -12,96% | - | US$2.612.796 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.