Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Resistance Dog REDO | US$0,02889 | -12,37% | -37,03% | - | US$869.471 | - |
| 3452 |  Serenity SERSH | US$0,05285 | 2,69% | -19,91% | - | US$860.845 | - |
| 3453 |  Project89 PROJECT89 | US$0,001255 | -9,93% | -40,02% | - | US$848.748 | - |
| 3454 |  BOME TRUMP TRUMP | US$0,1064 | 428,38% | 666,81% | - | US$874.499 | - |
| 3455 |  SUI Desci Agents DESCI | US$0,001610 | -11,59% | -32,47% | - | US$853.585 | - |
| 3456 |  Terrax TEX | US$0,0002754 | -3,90% | -1,17% | - | US$837.506 | - |
| 3457 |  InfinitiCoin INCO | US$0,01027 | 2,22% | 6,39% | - | US$841.487 | - |
| 3458 |  Matrix Layer Protocol MLP | US$0,001346 | 1,44% | -35,27% | - | US$833.738 | - |
| 3459 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1368 | -9,42% | -24,85% | - | US$831.070 | - |
| 3460 |  Songbird SGB | US$0,004227 | -8,82% | -16,00% | - | US$829.791 | - |
| 3461 |  Project 32 32 | US$0,00005013 | 0,51% | -6,26% | - | US$826.873 | - |
| 3462 |  UMM UMM | US$2,71 | -0,39% | 4,74% | - | US$821.774 | - |
| 3463 |  Cats (catshouse.live) CATS | US$0,000006480 | 0,23% | -12,59% | - | US$822.606 | - |
| 3464 |  Dark Machine MXNA | US$0,005602 | 1,63% | -8,82% | - | US$817.304 | - |
| 3465 |  Fimarkcoin FMC | US$0,002015 | -0,06% | -0,49% | - | US$806.988 | - |
| 3466 |  KIP Protocol KIP | US$0,001377 | -6,98% | -64,81% | - | US$805.687 | - |
| 3467 |  OneCoinBuy OCB | US$0,0003049 | 49,60% | -45,53% | - | US$808.812 | - |
| 3468 |  Gold Standard BAR | US$0,3957 | -24,29% | 93,49% | - | US$801.182 | - |
| 3469 |  Moxie MOXIE | US$0,001399 | -11,44% | -38,43% | - | US$803.783 | - |
| 3470 |  Jerry The Turtle By Matt Furie JYAI | US$0,00005633 | -16,58% | 10,35% | - | US$801.007 | - |
| 3471 |  Indigo Protocol - iUSD IUSD | US$0,9845 | -0,63% | -1,13% | - | US$790.057 | - |
| 3472 |  NexQloud NXQ | US$121,54 | -2,10% | -14,08% | - | US$799.266 | - |
| 3473 |  Meow MEOW | US$0,001841 | -13,73% | -48,79% | - | US$791.268 | - |
| 3474 |  Squid Game (CTO) SQUID | US$0,007835 | 29,35% | 52,37% | - | US$795.442 | - |
| 3475 |  Gochujangcoin GOCHU | US$0,000001050 | -7,97% | -16,87% | - | US$782.430 | - |
| 3476 |  Black Phoenix BPX | US$0,1234 | 668,73% | -64,80% | - | US$788.248 | - |
| 3477 |  Boomer BOOMER | US$0,001506 | -18,24% | -34,01% | - | US$791.771 | - |
| 3478 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007999 | -11,12% | -30,63% | - | US$782.600 | - |
| 3479 |  E4C E4C | US$0,01137 | 6,58% | 17,53% | - | US$782.331 | - |
| 3480 |  Bitcoin EDenRich BITBEDR | US$113,32 | 2,17% | 2,29% | - | US$778.929 | - |
| 3481 |  KiteAI KITEAI | US$0,0000003100 | -23,86% | -12,99% | - | US$781.873 | - |
| 3482 |  Agoric BLD | US$0,03218 | -14,98% | -22,45% | - | US$760.005 | - |
| 3483 |  Subsquid SQD | US$0,07766 | -7,18% | 6,24% | - | US$692.699 | - |
| 3484 |  Berry BERRY | US$0,0001639 | -15,91% | -21,11% | - | US$766.232 | - |
| 3485 |  FUTUREXCRYPTO FXC | US$2,25 | -2,41% | 7,06% | - | US$764.155 | - |
| 3486 |  Panther Ai PAI | US$0,02208 | -0,45% | -9,07% | - | US$757.600 | - |
| 3487 |  MSTR MSTR | US$0,0002982 | 421,86% | -85,65% | - | US$757.529 | - |
| 3488 |  Grade GRD | US$110,93 | 0,88% | 11,08% | - | US$749.553 | - |
| 3489 |  RealEstate REALESTATE | US$5,64 | -0,07% | 0,00% | - | US$747.859 | - |
| 3490 |  USDa (Avalon Labs) USDa | US$0,9957 | 0,07% | 0,13% | - | US$739.481 | - |
| 3491 |  Black Agnus FTW | US$0,0000001000 | 3,00% | -45,60% | - | US$736.035 | - |
| 3492 |  Ten Best Coins TBC | US$10.152,96 | -4,74% | -13,18% | - | US$762.115 | - |
| 3493 |  Pharaohs PHRZ | US$0,0005114 | -5,54% | -13,62% | - | US$719.734 | - |
| 3494 |  Zetrix ZETRIX | US$15,31 | 3,03% | -0,01% | - | US$714.055 | - |
| 3495 |  Memhash MEMHASH | US$0,002205 | 9,14% | 0,00% | - | US$714.270 | - |
| 3496 |  mfercoin $mfer | US$0,008093 | -14,54% | -22,91% | - | US$740.874 | - |
| 3497 |  WorldBrain Coin WBC | US$0,006078 | -3,98% | -21,53% | - | US$708.550 | - |
| 3498 |  Oracler ORACLER | US$0,001552 | -8,27% | -47,88% | - | US$704.955 | - |
| 3499 |  AI Voice Agents AIVA | US$0,0005794 | -13,71% | -36,42% | - | US$704.142 | - |
| 3500 |  OverProtocol OVER | US$0,03311 | -5,18% | -10,57% | - | US$706.369 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.