Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Milady Cult Coin CULT | US$0,0006553 | -17,32% | -38,02% | - | US$1.648.085 | - |
| 3352 |  sci-hub SCIHUB | US$0,002365 | -8,03% | -17,67% | - | US$1.632.644 | - |
| 3353 |  AgentLayer AGENT | US$0,006343 | -6,58% | -31,16% | - | US$1.649.028 | - |
| 3354 |  Fluid FLUID | US$4,73 | -8,03% | -22,68% | - | US$1.640.947 | - |
| 3355 |  LIF3 LIF3 | US$0,003300 | -13,08% | 5,52% | - | US$1.626.196 | - |
| 3356 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,02% | - | US$1.586.622 | - |
| 3357 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1832 | -0,64% | -5,35% | - | US$1.628.241 | - |
| 3358 |  Digital Financial Exchange DIFX | US$0,09114 | -0,03% | 0,00% | - | US$1.625.020 | - |
| 3359 |  ReflectionAI RECT | US$0,5862 | 1,29% | -5,50% | - | US$1.602.343 | - |
| 3360 |  Giko Cat GIKO | US$0,3126 | -15,40% | -30,88% | - | US$1.572.237 | - |
| 3361 |  Just do buy DOBUY | US$0,2141 | -0,17% | -1,00% | - | US$1.563.954 | - |
| 3362 |  Loaded Lions LION | US$0,005353 | -7,88% | 0,00% | - | US$1.563.009 | - |
| 3363 |  WeFi WFI | US$0,3732 | 3,56% | -0,90% | - | US$1.538.116 | - |
| 3364 |  JUNGLEDOGE JUNGLE | US$0,000001870 | -5,58% | -15,38% | - | US$1.562.971 | - |
| 3365 |  Turbo Trump TURBO | US$0,0001819 | -86,65% | -83,77% | - | US$1.521.562 | - |
| 3366 |  mini MINI | US$0,003610 | -4,06% | -42,83% | - | US$1.487.835 | - |
| 3367 |  SuiAI SUAI | US$0,003433 | -14,00% | -31,19% | - | US$1.469.610 | - |
| 3368 |  Magic Internet Money MIM | US$1,01 | 0,91% | 1,06% | - | US$1.433.305 | - |
| 3369 |  MetYa MET | US$0,1368 | -13,12% | -25,22% | - | US$1.472.291 | - |
| 3370 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006219 | -4,59% | -27,11% | - | US$1.451.596 | - |
| 3371 |  Ailey ALE | US$0,5454 | 1,10% | 108,15% | - | US$1.428.740 | - |
| 3372 |  SAINO SIO | US$0,01613 | -13,46% | -89,93% | - | US$1.424.210 | - |
| 3373 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0002102 | -96,55% | -92,36% | - | US$1.411.533 | - |
| 3374 |  Bitget SOL Staking BGSOL | US$125,67 | -6,60% | -16,75% | - | US$1.415.956 | - |
| 3375 |  SuperTrust SUT | US$3,78 | -0,71% | 4,81% | - | US$1.412.696 | - |
| 3376 |  SmartWorld Global SWGT | US$0,08532 | -1,65% | -14,23% | - | US$1.408.500 | - |
| 3377 |  Banana Tape Wall BTW | US$0,0001429 | 0,67% | -24,33% | - | US$1.407.757 | - |
| 3378 |  TYBENG TYBENG | US$0,00004558 | -6,18% | -21,63% | - | US$1.385.299 | - |
| 3379 |  VICE Token VICE | US$0,04168 | -1,25% | -7,93% | - | US$1.382.825 | - |
| 3380 |  Trenches AI TRENCHAI | US$0,0004041 | -3,70% | -13,06% | - | US$1.356.180 | - |
| 3381 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,007097 | -90,81% | -91,53% | - | US$1.357.658 | - |
| 3382 |  ONFA OFT | US$0,1427 | -1,02% | -2,11% | - | US$1.339.851 | - |
| 3383 |  Seamless SEAM | US$0,3832 | -15,14% | -14,11% | - | US$1.051.132 | - |
| 3384 |  Function X FX | US$0,08521 | -7,69% | -30,35% | - | US$1.316.660 | - |
| 3385 |  Spacemesh SMH | US$0,03023 | -8,51% | -57,27% | - | US$1.303.316 | - |
| 3386 |  PEPE MAGA MAGA | US$0,000001200 | -99,09% | -99,13% | - | US$1.324.737 | - |
| 3387 |  Mey Network MEY | US$0,06119 | 0,29% | 4,55% | - | US$1.297.954 | - |
| 3388 |  Book of Meme 3.0 BOME | - | -97,28% | 28,68% | - | US$1.292.815 | - |
| 3389 |  Dancing Michi MICHI | US$0,0004229 | 0,00% | 0,00% | - | US$1.268.611 | - |
| 3390 |  StupidCoin STUPID | US$0,0006267 | -5,16% | -43,11% | - | US$1.273.556 | - |
| 3391 |  PolyAlpha Finance ALPHA | US$0,03600 | -1,37% | -13,04% | - | US$1.283.825 | - |
| 3392 |  DAYSTARTER DST | US$0,01468 | -3,36% | -12,60% | - | US$1.241.380 | - |
| 3393 |  Sora SORA | US$0,0003558 | 0,52% | -18,74% | - | US$1.262.239 | - |
| 3394 |  DOGE (trumpdogecoin.org) TRUMP | US$0,0001266 | 278,48% | 0,00% | - | US$1.235.694 | - |
| 3395 |  Tevaera TEVA | US$0,01374 | 1,11% | -16,67% | - | US$1.240.153 | - |
| 3396 |  Terra Classic USD (Wormhole) USTC | US$0,01121 | 1,29% | -14,81% | - | US$1.233.732 | - |
| 3397 |  FOGNET FOG | US$0,2101 | 6,04% | 147,52% | - | US$1.232.746 | - |
| 3398 |  Boomco BOOM | US$0,2328 | -0,04% | 0,00% | - | US$1.236.590 | - |
| 3399 |  SHIB ON SOLANA SHIB | US$0,00001157 | -0,55% | -10,39% | - | US$1.215.767 | - |
| 3400 |  XOXNO XOXNO | US$0,03319 | -3,93% | -16,02% | - | US$1.214.682 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.