Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SCARCITY SCARCITY | US$0,2082 | 3,18% | 2,30% | - | US$696.888 | - |
| 3502 |  Pundi AI PUNDIAI | US$8,65 | -7,38% | 0,00% | - | US$692.523 | - |
| 3503 |  BitStable BSSB | US$0,02681 | -15,60% | -39,21% | - | US$690.204 | - |
| 3504 |  Dark MAGA DMAGA | US$0,001479 | -7,30% | -10,84% | - | US$677.634 | - |
| 3505 |  mETH Protocol COOK | US$0,008490 | -7,55% | -34,73% | - | US$648.862 | - |
| 3506 |  LEMON LEMX | US$56,91 | 4,60% | 3,82% | - | US$668.468 | - |
| 3507 |  STAGE STAGE | US$0,0001240 | -7,39% | -15,56% | - | US$672.716 | - |
| 3508 |  Kitten Haimer KHAI | US$0,02919 | -12,20% | -43,57% | - | US$666.970 | - |
| 3509 |  TEH EPIK DUCK EPIK | US$0,003314 | -3,37% | -20,07% | - | US$671.587 | - |
| 3510 |  wShiba WSHIB | - | -17,21% | -12,93% | - | US$654.596 | - |
| 3511 |  Doland Tremp TREMP | US$0,03008 | -5,43% | -17,45% | - | US$649.300 | - |
| 3512 |  MarioNawfal on X MARIO | US$0,0003577 | -2,31% | -5,87% | - | US$642.036 | - |
| 3513 |  Higher HIGHER | US$0,003811 | -33,68% | -57,96% | - | US$636.438 | - |
| 3514 |  r/snoofi R/SNOOFI | US$0,0003196 | 19,10% | 0,84% | - | US$631.081 | - |
| 3515 |  Memetic / PepeCoin MEME | US$0,002350 | -1,24% | -28,10% | - | US$645.007 | - |
| 3516 |  Empyreal EMP | US$36,14 | -26,31% | -38,49% | - | US$623.585 | - |
| 3517 |  Autonomous Virtual Beings AVB | US$0,003423 | -16,55% | -35,77% | - | US$607.725 | - |
| 3518 |  XO Protocol XOXO | US$0,01024 | 2,22% | -45,60% | - | US$606.939 | - |
| 3519 |  NOMOEX Token NOMOX | US$0,009197 | 1,63% | 195,07% | - | US$582.743 | - |
| 3520 |  PopDog POPDOG | US$0,0006215 | -12,60% | -23,68% | - | US$599.639 | - |
| 3521 |  Tomarket TOMA | US$0,000002090 | -9,96% | -18,36% | - | US$598.890 | - |
| 3522 |  Kroma KRO | US$0,01265 | 3,03% | -16,93% | - | US$599.277 | - |
| 3523 |  Ekubo Protocol EKUBO | US$4,48 | -5,58% | -3,82% | - | US$653.353 | - |
| 3524 |  Monkey Taken By Police JORGIE | US$0,00007282 | -4,50% | -8,54% | - | US$587.652 | - |
| 3525 |  OpenServ SERV | US$0,02287 | -19,67% | -44,44% | - | US$587.293 | - |
| 3526 |  DigiFinexToken DFT | US$0,007734 | -8,58% | -25,92% | - | US$582.263 | - |
| 3527 |  Europa Coin (europacoin.fun) EURC | US$1,15 | 5,53% | 197,18% | - | US$580.145 | - |
| 3528 |  Abey ABEY | US$0,1178 | -0,10% | -4,70% | - | US$579.096 | - |
| 3529 |  DNA DNA | - | -9,91% | -23,32% | - | US$579.463 | - |
| 3530 |  Finvesta FINVESTA | US$39,77 | 6,04% | 13,23% | - | US$574.219 | - |
| 3531 |  $RICH $RICH | US$0,01445 | 98,92% | 0,00% | - | US$560.607 | - |
| 3532 |  Academic Labs AAX | US$0,005335 | -31,01% | -15,71% | - | US$568.750 | - |
| 3533 |  Lava Network LAVA | US$0,06371 | -6,13% | -17,27% | - | US$566.168 | - |
| 3534 |  COCA COCA | US$0,1850 | 2,90% | 2,35% | - | US$564.612 | - |
| 3535 |  Miu MIU | US$0,00000001000 | -8,32% | -20,13% | - | US$561.742 | - |
| 3536 |  DOPU The Dog with A Purpose DOPU | US$0,003048 | -3,81% | -12,02% | - | US$551.404 | - |
| 3537 |  Tokenize Xchange TKX | US$24,65 | -4,06% | -10,07% | - | US$504.549 | - |
| 3538 |  Gekko HQ GEKKO | US$0,0000009300 | -7,78% | -13,67% | - | US$550.489 | - |
| 3539 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,00% | - | US$548.401 | - |
| 3540 |  U2U Network U2U | US$0,005502 | -5,71% | -10,53% | - | US$547.517 | - |
| 3541 |  PepeAI PEPEAI | US$0,00003180 | -9,97% | -22,89% | - | US$546.199 | - |
| 3542 |  Base God TYBG | US$0,00005138 | -8,33% | -32,83% | - | US$545.066 | - |
| 3543 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1460 | -1,29% | -18,04% | - | US$551.661 | - |
| 3544 |  TonCapy TCAPY | US$0,003345 | -0,27% | 7,40% | - | US$532.427 | - |
| 3545 |  EchoLink Network ECHO | US$0,1231 | 1,02% | 0,27% | - | US$531.053 | - |
| 3546 |  Vertus VERT | US$0,0006433 | 22,80% | -12,31% | - | US$526.387 | - |
| 3547 |  SentAI SENTAI | US$0,001886 | -2,41% | -12,92% | - | US$525.321 | - |
| 3548 |  MATES MATES | US$0,0004515 | -18,64% | -31,14% | - | US$510.821 | - |
| 3549 |  Doggo (doggocto.com) DOGGO | US$0,0000005700 | -9,40% | -33,39% | - | US$519.639 | - |
| 3550 |  PinEye PinEye | US$0,0003563 | 8,21% | -2,89% | - | US$515.925 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.