Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Froge (ETH) FROGE | - | -4,91% | -25,59% | - | US$492.956 | - |
| 3552 |  Form FORM | US$0,0004436 | -8,19% | -63,57% | - | US$506.195 | - |
| 3553 |  spinning cat OIIAOIIA | US$0,003765 | -10,52% | -34,87% | - | US$511.180 | - |
| 3554 |  I love puppies PUPPIES | US$0,00000004000 | 12,45% | -2,98% | - | US$509.997 | - |
| 3555 |  NuLink NLK | US$0,008569 | -22,67% | -28,52% | - | US$504.568 | - |
| 3556 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$501.947 | - |
| 3557 |  GPU ai Rich RICH | US$0,0009942 | -9,89% | -21,90% | - | US$499.659 | - |
| 3558 |  Tema TEMA | US$0,001373 | -5,29% | 1,34% | - | US$492.526 | - |
| 3559 |  Trillioner TLC | US$120,99 | 0,54% | -4,81% | - | US$492.307 | - |
| 3560 |  Bitcoin Silver AI BSAI | US$66,27 | -0,03% | 0,00% | - | US$494.779 | - |
| 3561 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.308 | - |
| 3562 |  Meta Games Coin MGC | US$0,8378 | -0,85% | 6,04% | - | US$493.965 | - |
| 3563 |  Focai.fun FOCAI | US$0,0004207 | -10,86% | -54,42% | - | US$485.323 | - |
| 3564 |  OKT Chain OKT | US$4,91 | -9,15% | -17,49% | - | US$496.073 | - |
| 3565 |  Plena Finance PLENA | US$0,002626 | -6,52% | -25,42% | - | US$487.457 | - |
| 3566 |  Time Traveler BARRON | US$0,00009091 | -7,89% | -84,33% | - | US$486.249 | - |
| 3567 |  Spot SPOT | US$1,21 | -7,66% | -9,95% | - | US$484.494 | - |
| 3568 |  TRUMP AI TRUMP | US$0,0002533 | -96,68% | 30,36% | - | US$486.031 | - |
| 3569 |  Bitcoin Cats 1CAT | US$0,0002572 | -6,61% | -17,07% | - | US$493.482 | - |
| 3570 |  Talken TALK | US$0,01127 | 3,52% | -7,43% | - | US$477.983 | - |
| 3571 |  Daram DARAM | US$0,000002280 | 12,68% | -14,60% | - | US$476.834 | - |
| 3572 |  lolcat lolcat | US$0,0002329 | -9,93% | -20,92% | - | US$469.082 | - |
| 3573 |  BiCity AI Projects BICITY | US$0,001014 | -1,68% | -22,74% | - | US$469.991 | - |
| 3574 |  Lord Of SOL LOS | US$0,00002043 | -6,61% | -16,97% | - | US$467.999 | - |
| 3575 |  OFFICIAL BARRON TRUMP TRUMP | US$0,00000008000 | -99,63% | -99,40% | - | US$458.769 | - |
| 3576 |  SOFA Org RCH | US$0,1942 | -10,58% | -15,85% | - | US$370.891 | - |
| 3577 |  Chitan CHITAN | US$0,0002137 | -7,27% | -19,52% | - | US$464.256 | - |
| 3578 |  RWAX APP | US$0,003863 | 4,33% | -20,11% | - | US$463.150 | - |
| 3579 |  Elon for AfD ELON4AFD | US$0,01987 | -5,26% | -20,44% | - | US$459.819 | - |
| 3580 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008796 | -6,31% | 8,67% | - | US$461.016 | - |
| 3581 |  Binancedog BINANCEDOG | US$0,0001694 | -0,71% | 0,14% | - | US$458.213 | - |
| 3582 |  Num ARS v2 NARS | US$0,0008148 | -1,13% | -1,09% | - | US$457.261 | - |
| 3583 |  Amnis Aptos Coin AMAPT | US$5,18 | -7,33% | -9,37% | - | US$443.170 | - |
| 3584 |  Japan Open Chain JOC | US$0,1409 | 8,80% | 76,97% | - | US$437.126 | - |
| 3585 |  Quantlytica QTLX | US$0,2487 | -1,46% | 14,93% | - | US$448.007 | - |
| 3586 |  GUMMY GUMMY | US$0,001361 | -2,26% | -15,03% | - | US$448.788 | - |
| 3587 |  BabySNEK BBSNEK | US$0,00002934 | -12,83% | -38,00% | - | US$453.183 | - |
| 3588 |  Joe coin JOE | US$0,01191 | -2,89% | -39,04% | - | US$445.637 | - |
| 3589 |  Zedxion ZEDXION | US$0,3326 | -0,81% | -3,19% | - | US$442.663 | - |
| 3590 |  Teleport System Token TST | US$0,003071 | -0,48% | -27,04% | - | US$446.383 | - |
| 3591 |  Sixpack Miner SIXP | US$0,2642 | 0,66% | 19,77% | - | US$441.820 | - |
| 3592 |  Tangping PING | US$0,0003486 | -26,49% | -63,88% | - | US$445.803 | - |
| 3593 |  FIGHT FIGHT | US$0,0007377 | -5,19% | -27,79% | - | US$441.324 | - |
| 3594 |  WPAY WPAY | US$0,09081 | -3,45% | -21,75% | - | US$439.023 | - |
| 3595 |  Satoxcoin SATOX | US$0,00009301 | 3,41% | -16,37% | - | US$439.214 | - |
| 3596 |  SMART SMART | US$0,001616 | 0,05% | -9,35% | - | US$438.569 | - |
| 3597 |  Medicle MDI | US$0,001039 | 42,02% | -89,62% | - | US$432.328 | - |
| 3598 |  xPET tech XPET | US$0,008854 | 4,60% | -28,74% | - | US$432.905 | - |
| 3599 |  DOGEN DOGEN | US$0,001071 | -16,59% | -35,01% | - | US$431.892 | - |
| 3600 |  FlashWash FLSH | US$0,0006440 | -5,97% | -15,36% | - | US$433.026 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.