Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ozone Chain OZO | US$0,1726 | 0,30% | -10,90% | - | US$246.149 | - |
| 3752 |  Convex CRV CVXCRV | US$0,2569 | -3,01% | -11,18% | - | US$243.980 | - |
| 3753 |  Marso.Tech MARSO | US$0,002905 | -0,04% | -0,09% | - | US$241.487 | - |
| 3754 |  BNB Agents BNBAI | US$0,0007484 | -10,97% | -35,01% | - | US$239.580 | - |
| 3755 |  SEED NFT Marketplace SEED | US$1,01 | -1,79% | -9,62% | - | US$244.765 | - |
| 3756 |  Klaytn KLAY | US$0,1002 | -6,26% | -12,96% | - | US$236.562 | - |
| 3757 |  SHILLGUY SHILL | US$0,00005355 | -84,82% | -88,93% | - | US$236.843 | - |
| 3758 |  Catboy CATBOY | US$0,007169 | -18,69% | -27,32% | - | US$247.981 | - |
| 3759 |  Frog Farm Frog | US$0,00005537 | 15,88% | 8,87% | - | US$235.114 | - |
| 3760 |  Quantoz USDQ USDQ | US$0,9993 | -0,31% | -0,03% | - | US$233.508 | - |
| 3761 |  Farting Unicorn FU | US$0,001910 | -30,57% | -77,66% | - | US$231.531 | - |
| 3762 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -26,95% | -4,93% | - | US$231.103 | - |
| 3763 |  Syncvault SVTS | US$0,2702 | -1,94% | -8,49% | - | US$233.815 | - |
| 3764 |  IMO IMO | US$1,41 | -22,37% | -27,22% | - | US$227.814 | - |
| 3765 |  POM POM | US$0,004898 | 14,60% | 88,82% | - | US$228.793 | - |
| 3766 |  Goku Super Saiyan GOKU | US$0,003910 | -8,31% | -41,00% | - | US$228.138 | - |
| 3767 |  Ready to Fight RTF | US$0,01106 | -3,27% | -25,24% | - | US$227.378 | - |
| 3768 |  DexNet DEXNET | US$0,03514 | -0,96% | -7,95% | - | US$226.685 | - |
| 3769 |  WYscale WYS | US$4,14 | -0,94% | -10,65% | - | US$226.564 | - |
| 3770 |  Content Bitcoin CTB | US$41,02 | 15,29% | 74,68% | - | US$226.674 | - |
| 3771 |  Orby Network (USC) USC | US$0,9999 | 0,14% | -0,09% | - | US$224.563 | - |
| 3772 |  DogeSwap DOG | US$0,001815 | -1,98% | -7,59% | - | US$223.037 | - |
| 3773 |  Pontem Liquidswap LSD | US$0,3758 | -4,12% | -4,25% | - | US$226.082 | - |
| 3774 |  Powerloom POWER | US$0,05441 | 6,97% | 15,41% | - | US$226.197 | - |
| 3775 |  SUNBEANS BEANS | US$0,0000003300 | -3,15% | -14,23% | - | US$221.110 | - |
| 3776 |  Quantum Fusion Network QF | US$1,10 | -10,78% | -40,69% | - | US$224.004 | - |
| 3777 |  QBX QBX | US$0,002794 | 1,02% | -41,20% | - | US$223.692 | - |
| 3778 |  XGP XGP | US$0,000006300 | -22,33% | -27,64% | - | US$223.259 | - |
| 3779 |  Metaverse HQ HQ | US$0,001374 | -6,17% | -28,20% | - | US$222.472 | - |
| 3780 |  AvocadoCoin AVDO | US$1.445,32 | -0,12% | -0,15% | - | US$223.421 | - |
| 3781 |  Renta Network RENTA | US$0,01058 | -6,35% | -9,09% | - | US$222.517 | - |
| 3782 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 16,29% | - | US$222.042 | - |
| 3783 |  lmeow LMEOW | US$0,005212 | -12,30% | -34,92% | - | US$221.432 | - |
| 3784 |  HoldCoin HOLD | US$0,0003025 | -10,82% | -22,29% | - | US$219.965 | - |
| 3785 |  Zik coin ZIK | US$0,0001162 | -1,80% | -8,86% | - | US$219.631 | - |
| 3786 |  LOULOU LOULOU | US$0,001911 | -8,27% | -15,05% | - | US$219.266 | - |
| 3787 |  Cockfight Network CFN | US$0,9481 | -4,96% | -8,24% | - | US$217.774 | - |
| 3788 |  Sommelier SOMM | US$0,004418 | 0,23% | -14,05% | - | US$226.059 | - |
| 3789 |  Shytoshi Kusama SHY | US$0,001698 | -19,87% | -30,79% | - | US$218.597 | - |
| 3790 |  KittyCake KCAKE | US$0,000001610 | 0,02% | 0,07% | - | US$213.462 | - |
| 3791 |  Enron enron | US$0,08567 | -41,04% | -0,50% | - | US$215.977 | - |
| 3792 |  ZChains ZCD | US$0,1950 | -20,41% | 612,34% | - | US$215.137 | - |
| 3793 |  RWT TOKEN RWT | US$0,00009987 | 5,87% | 50,13% | - | US$214.393 | - |
| 3794 |  Proteo DeFi PROTEO | US$0,04054 | -1,98% | -8,31% | - | US$214.434 | - |
| 3795 |  Windfall Token WFT | US$0,007346 | -0,57% | 11,89% | - | US$214.635 | - |
| 3796 |  NAWS.AI NAWS | US$0,00009458 | -8,96% | -34,38% | - | US$213.645 | - |
| 3797 |  C-cash CCASH | US$0,001692 | -0,97% | -1,96% | - | US$214.109 | - |
| 3798 |  EVDC Network EVDC | US$0,00002881 | -0,18% | 16,88% | - | US$213.654 | - |
| 3799 |  Ninja Squad Token NST | US$2,07 | -7,10% | -24,42% | - | US$208.467 | - |
| 3800 |  Faith Tribe FTRB | US$0,004192 | -4,75% | -14,75% | - | US$217.292 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.