Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Costco Hot Dog COST | US$0,0005405 | -12,64% | -29,15% | - | US$152.241 | - |
| 3952 |  Pi INU 100x PINU100X | US$0,00006632 | -4,14% | -20,49% | - | US$151.595 | - |
| 3953 |  DOGAI DOGAI | US$0,0001382 | -3,27% | -0,19% | - | US$152.106 | - |
| 3954 |  Conan CONAN | US$0,01070 | -2,53% | -15,59% | - | US$150.948 | - |
| 3955 |  Youclout YCT | US$0,00003814 | -1,32% | -1,32% | - | US$150.866 | - |
| 3956 |  BITCOIN FUTURE BTCF | US$0,09031 | -2,68% | -10,19% | - | US$148.911 | - |
| 3957 |  Snake wif Hat SSSSS | US$0,0003145 | 5,47% | -50,74% | - | US$149.735 | - |
| 3958 |  Polimec PLMC | US$0,1565 | 3,36% | -0,76% | - | US$149.899 | - |
| 3959 |  Shiba $Wing WING | US$0,001601 | 1,59% | -18,98% | - | US$148.254 | - |
| 3960 |  Polymath POLY | US$0,3181 | 1,41% | 0,26% | - | US$148.070 | - |
| 3961 |  Thing THING | US$0,0000001200 | -0,03% | 0,04% | - | US$146.995 | - |
| 3962 |  FPIBANK FPIBANK | US$0,01174 | -10,36% | -19,90% | - | US$146.405 | - |
| 3963 |  PeerMe SUPER | US$0,006397 | -1,56% | -31,58% | - | US$147.591 | - |
| 3964 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006452 | -11,43% | -30,89% | - | US$143.287 | - |
| 3965 |  UDAO UDAO | US$0,1206 | 0,20% | 0,86% | - | US$146.720 | - |
| 3966 |  PolyDoge POLYDOGE | - | -3,73% | -15,80% | - | US$147.551 | - |
| 3967 |  CodeXchain CDX | US$0,0009189 | -2,79% | -8,52% | - | US$148.065 | - |
| 3968 |  lilpump LILPUMP | US$0,00009393 | 3,21% | -7,47% | - | US$146.883 | - |
| 3969 |  Mohameme Bit Salman SALMAN | US$0,00000008000 | -0,03% | -15,40% | - | US$146.945 | - |
| 3970 |  TapSwap TAPS | US$0,003995 | -0,63% | -35,33% | - | US$146.333 | - |
| 3971 |  BOOK OF BILLIONAIRES BOBE | US$0,0005724 | -3,83% | -4,18% | - | US$146.777 | - |
| 3972 |  Dawg Coin DAWG | US$0,0001505 | -7,18% | -17,48% | - | US$147.701 | - |
| 3973 |  Sparklife SPS | US$0,0002748 | -12,70% | -20,92% | - | US$142.885 | - |
| 3974 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.813 | - |
| 3975 |  Salt Bae For The People SBAE | US$0,0001278 | -5,84% | -4,14% | - | US$141.272 | - |
| 3976 |  Wasder WAS | US$0,0002491 | -1,48% | -50,62% | - | US$140.189 | - |
| 3977 |  Pcoland Meta Earth PME | US$0,0002730 | -5,82% | -32,30% | - | US$140.754 | - |
| 3978 |  Ramon RAMON | US$0,001174 | -7,29% | -37,74% | - | US$141.518 | - |
| 3979 |  Sophon (Atomicals) SOPHON | US$0,0008778 | 3,90% | -2,66% | - | US$141.361 | - |
| 3980 |  Guru Network GURU | US$0,004595 | -5,12% | -15,93% | - | US$143.717 | - |
| 3981 |  Pond Coin PNDC | US$0,00000003000 | 2,02% | -12,97% | - | US$140.576 | - |
| 3982 |  Divergence DIVER | US$0,006433 | -4,07% | -7,95% | - | US$140.703 | - |
| 3983 |  DragonX DRAGONX | US$0,000001010 | -13,69% | -41,21% | - | US$139.596 | - |
| 3984 |  STASH INU STASH | US$0,0001540 | -3,54% | -10,06% | - | US$140.600 | - |
| 3985 |  PEPE (Ordinals) PEPEBRC | US$0,02179 | 3,32% | -8,97% | - | US$138.704 | - |
| 3986 |  Official CZ Dog BROCCOLI | US$0,0001200 | -29,40% | -42,85% | - | US$138.804 | - |
| 3987 |  BananaRepublic BRP | US$0,003200 | -3,62% | -14,99% | - | US$141.899 | - |
| 3988 |  monkeyhaircut MONK | US$0,0002574 | -2,40% | -12,35% | - | US$138.175 | - |
| 3989 |  Spiderswap SPDR | US$0,005682 | -19,27% | -24,56% | - | US$137.444 | - |
| 3990 |  Undead Blocks UNDEAD | US$0,002636 | 3,02% | 5,05% | - | US$132.004 | - |
| 3991 |  ZynCoin ZYN | US$0,007616 | -14,64% | -30,13% | - | US$136.168 | - |
| 3992 |  Digital Swiss Franc DSFR | US$0,002695 | -0,12% | -0,06% | - | US$137.977 | - |
| 3993 |  President Donald J. Trump PDJT | US$0,0004000 | 0,05% | -0,06% | - | US$138.444 | - |
| 3994 |  Bullieverse $BULL | US$0,001175 | -2,18% | -15,78% | - | US$136.249 | - |
| 3995 |  Seiyan Token SEIYAN | US$0,002059 | -4,11% | -11,75% | - | US$135.517 | - |
| 3996 |  Any Inu AI | US$0,000002530 | -7,90% | -9,80% | - | US$133.627 | - |
| 3997 |  ROCK ROCK | US$0,00009205 | -0,14% | 6,24% | - | US$143.962 | - |
| 3998 |  spurdo SPURDO | - | 1,36% | 8,94% | - | US$137.423 | - |
| 3999 |  AI Meta Club AMC | US$3,30 | 17,45% | 38,30% | - | US$135.819 | - |
| 4000 |  StakeVault.Network SVN | US$0,007601 | 3,26% | -23,75% | - | US$135.216 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.