Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  exSat Network XSAT | US$3,64 | -3,06% | 6,40% | - | US$170.042 | - |
| 3902 |  Wall Street Baby WSB | - | -16,78% | -27,80% | - | US$170.602 | - |
| 3903 |  TeddyOnHeels TOH | US$0,0001830 | -10,20% | -19,21% | - | US$165.667 | - |
| 3904 |  OBI Real Estate OBICOIN | US$0,02389 | -6,55% | -0,40% | - | US$166.035 | - |
| 3905 |  AION 5100 AION | US$0,1071 | -24,21% | -41,64% | - | US$165.225 | - |
| 3906 |  Sugar SUGR | US$0,0006100 | 1,14% | -39,89% | - | US$162.839 | - |
| 3907 |  Virtual Tourist VT | US$0,003410 | -7,99% | -14,32% | - | US$164.553 | - |
| 3908 |  FlowerAI FLOWER | US$0,0004499 | -11,70% | -47,07% | - | US$164.677 | - |
| 3909 |  Balls of Fate BOF | US$0,0007977 | -6,73% | -52,80% | - | US$163.663 | - |
| 3910 |  Pika PIKA | US$0,0005741 | 2,38% | -14,09% | - | US$164.097 | - |
| 3911 |  Grok 3 GROK3 | US$0,0002668 | 0,76% | -47,18% | - | US$163.915 | - |
| 3912 |  Squad3 SQ3 | US$0,004385 | 2,24% | -49,33% | - | US$163.956 | - |
| 3913 |  UniFi Protocol UP | US$0,01100 | -0,01% | -0,83% | - | US$169.908 | - |
| 3914 |  Paladeum PLB | US$1,02 | -4,86% | -9,98% | - | US$163.425 | - |
| 3915 |  BTCs (Ordinals) BTCS | US$0,06564 | 6,21% | -10,19% | - | US$163.541 | - |
| 3916 |  Kryptonite SEILOR | US$0,003173 | -10,85% | -29,28% | - | US$164.028 | - |
| 3917 |  Capverse CAP | US$0,01676 | -1,72% | -11,72% | - | US$156.382 | - |
| 3918 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,03% | 0,00% | - | US$162.877 | - |
| 3919 |  Bird Dog BIRDDOG | US$0,0003179 | -5,93% | -7,55% | - | US$162.752 | - |
| 3920 |  Drip Network DRIP | US$0,0007597 | -29,18% | -61,02% | - | US$162.376 | - |
| 3921 |  WoofWork.io WOOF | US$0,00007310 | -3,07% | -27,16% | - | US$162.328 | - |
| 3922 |  #1 Tiktok Squirrel PEANUT | US$0,0002899 | 0,03% | -12,11% | - | US$165.265 | - |
| 3923 |  Blobana Pet BLOB | US$0,00004798 | -5,91% | -18,71% | - | US$162.068 | - |
| 3924 |  Groggo By Matt Furie GROGGO | US$0,0003008 | -11,26% | -29,39% | - | US$161.868 | - |
| 3925 |  PonziCoin PONZI | US$0,001093 | -3,63% | -27,63% | - | US$161.605 | - |
| 3926 |  Lunarlens coin LUNARLENS | US$0,002074 | 0,05% | 0,97% | - | US$161.020 | - |
| 3927 |  We Love Tits TITS | US$0,004347 | -8,17% | -35,15% | - | US$160.679 | - |
| 3928 |  RGAMES RGAME | US$0,0001654 | -6,03% | -31,29% | - | US$162.134 | - |
| 3929 |  PUGGY Coin PUGGY | US$0,0000007100 | -0,22% | 0,22% | - | US$159.482 | - |
| 3930 |  $GAME Token GAME | US$0,001057 | -18,43% | -59,56% | - | US$159.510 | - |
| 3931 |  PrivateAI PGPT | US$0,04444 | -11,69% | -18,67% | - | US$159.481 | - |
| 3932 |  Sulaana SUL | US$0,9993 | -0,54% | -7,29% | - | US$158.481 | - |
| 3933 |  XANA XETA | US$0,001268 | 1,39% | -0,71% | - | US$157.822 | - |
| 3934 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.338 | - |
| 3935 |  Nacho the Kat NACHO | US$0,00001990 | -14,95% | -39,51% | - | US$156.297 | - |
| 3936 |  Hydro Protocol HDRO | US$0,01806 | -11,67% | -29,07% | - | US$156.600 | - |
| 3937 |  Celo Brazilian Real CREAL | US$0,1698 | -0,52% | 0,81% | - | US$155.505 | - |
| 3938 |  Ridotto RDT | US$0,006066 | -5,37% | -5,60% | - | US$155.914 | - |
| 3939 |  Brawl AI Layer BRAWL | US$0,0001524 | -11,61% | -19,99% | - | US$156.339 | - |
| 3940 |  Elys Network ELYS | US$0,2206 | -1,48% | -6,50% | - | US$155.304 | - |
| 3941 |  melo MELO | US$0,0000007100 | 11,90% | -0,26% | - | US$155.284 | - |
| 3942 |  CATX CATX | US$0,0000001700 | -95,09% | -88,77% | - | US$155.051 | - |
| 3943 |  RNA RNA | - | 0,21% | 0,16% | - | US$154.906 | - |
| 3944 |  X2Y2 X2Y2 | US$0,001771 | -6,78% | -12,41% | - | US$154.977 | - |
| 3945 |  Stake DAO CRV SDCRV | US$0,2935 | -3,94% | -10,80% | - | US$153.932 | - |
| 3946 |  Ness LAB NESS | US$0,03915 | -0,65% | 0,17% | - | US$151.321 | - |
| 3947 |  Asymmetry Finance ASF | US$1,11 | -6,67% | -15,99% | - | US$153.232 | - |
| 3948 |  ENO ENO | US$0,02894 | -29,39% | -38,63% | - | US$154.333 | - |
| 3949 |  Greenhouse GREEN | US$0,01145 | -0,01% | 0,00% | - | US$152.742 | - |
| 3950 |  dogwifhat (ETH) DOGWIFHAT | US$0,005018 | 2,15% | 10,07% | - | US$152.469 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.