Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  EMAIL Token EMT | US$0,01182 | -3,42% | -19,05% | - | US$210.902 | - |
| 3802 |  BEBE BEBE | US$0,000008190 | 11,55% | 30,81% | - | US$212.668 | - |
| 3803 |  OGCommunity OGC | US$0,0002472 | -19,02% | 9,31% | - | US$212.190 | - |
| 3804 |  JFIN Coin JFIN | US$0,1302 | -4,57% | -8,87% | - | US$210.863 | - |
| 3805 |  U Coin U | US$0,01194 | -1,01% | -0,39% | - | US$211.095 | - |
| 3806 |  Chains of War MIRA | US$0,001401 | 0,21% | -16,95% | - | US$209.801 | - |
| 3807 |  Palapa PLPA | US$0,01618 | 12,56% | 13,15% | - | US$209.045 | - |
| 3808 |  Origin Ether OETH | US$1.876,50 | -7,01% | -12,83% | - | US$209.583 | - |
| 3809 |  Chumbi Valley CHMB | US$0,00001326 | 2,19% | -4,37% | - | US$213.588 | - |
| 3810 |  Yes Chad YES | US$0,0003478 | -28,00% | -34,36% | - | US$217.915 | - |
| 3811 |  MAGA Trump MAGATRUMP | US$0,2984 | -6,24% | -12,92% | - | US$208.536 | - |
| 3812 |  Velar VELAR | US$0,01119 | -5,19% | -13,93% | - | US$271.928 | - |
| 3813 |  Global Commercial Business GCB | US$0,1018 | -0,82% | -1,43% | - | US$203.961 | - |
| 3814 |  TendaCoin TND | - | -84,48% | 5,11% | - | US$205.135 | - |
| 3815 |  Yuliverse YULI | US$0,002233 | 2,41% | 17,78% | - | US$205.237 | - |
| 3816 |  META PLUS TOKEN MTS | US$0,002689 | -3,67% | -5,26% | - | US$204.647 | - |
| 3817 |  Nova finance NOVA | US$0,002764 | -11,66% | -22,19% | - | US$203.855 | - |
| 3818 |  Genesys GSYS | US$0,05586 | -1,07% | -29,27% | - | US$204.818 | - |
| 3819 |  RealLink REAL | US$0,006656 | 0,88% | -1,03% | - | US$203.219 | - |
| 3820 |  CANTO CANTO | US$0,01078 | -3,90% | -16,43% | - | US$204.466 | - |
| 3821 |  Autonomi ANT | US$0,1452 | -2,27% | -22,81% | - | US$202.629 | - |
| 3822 |  Verum Coin VERUM | US$3.017,21 | 1,10% | -2,60% | - | US$200.165 | - |
| 3823 |  CorgiAI CORGIAI | US$0,0001764 | 3,97% | 6,54% | - | US$197.628 | - |
| 3824 |  Ink Finance QUILL | US$0,1899 | 16,83% | 54,40% | - | US$197.756 | - |
| 3825 |  BEENZ BEENZ | US$0,0004661 | -11,75% | -36,55% | - | US$197.675 | - |
| 3826 |  Solaris AI SOLARIS | US$0,0004221 | -25,03% | -41,32% | - | US$194.095 | - |
| 3827 |  WeatherXM WXM | US$0,2900 | -1,65% | -2,95% | - | US$196.571 | - |
| 3828 |  DEX223 D223 | US$0,0003206 | -7,92% | -8,91% | - | US$195.097 | - |
| 3829 |  Ore ORE | US$26,55 | 1,39% | -16,19% | - | US$196.308 | - |
| 3830 |  Fefe FEFE | US$0,002088 | 2,86% | -32,18% | - | US$195.250 | - |
| 3831 |  Legend LEGEND | US$0,002083 | 3,97% | 122,86% | - | US$195.904 | - |
| 3832 |  Baby Bitcoin BBTC | US$0,0006615 | 0,76% | 6,29% | - | US$196.816 | - |
| 3833 |  Wexo WEXO | US$0,05512 | -1,63% | -9,91% | - | US$195.015 | - |
| 3834 |  Dinero DINERO | US$0,02229 | -15,75% | -30,58% | - | US$9.813,49 | - |
| 3835 |  Dogs of Elon DOE | US$0,0006779 | 3,61% | -1,09% | - | US$194.544 | - |
| 3836 |  Avalaunch XAVA | US$0,2063 | -6,54% | -18,76% | - | US$194.261 | - |
| 3837 |  Skulls of Pepe Token SKOP | US$0,01416 | -18,66% | -32,64% | - | US$193.659 | - |
| 3838 |  Vera VERA | US$0,0001429 | -0,72% | -0,68% | - | US$196.467 | - |
| 3839 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0008469 | -4,78% | -29,57% | - | US$191.498 | - |
| 3840 |  Floor Protocol FLC | US$0,00009109 | -18,07% | -30,40% | - | US$191.231 | - |
| 3841 |  TENET TENET | US$0,0009720 | -9,24% | -22,84% | - | US$188.748 | - |
| 3842 |  Luxury Travel Token LTT | US$0,002847 | -3,79% | -2,69% | - | US$190.218 | - |
| 3843 |  OSOL AI Index OSOL | US$0,01538 | -16,28% | -50,66% | - | US$188.406 | - |
| 3844 |  AVAX HAS NO CHILL NOCHILL | US$0,001777 | -13,43% | -53,40% | - | US$187.591 | - |
| 3845 |  Glacier Network GLS | US$0,002058 | -15,16% | -34,40% | - | US$187.724 | - |
| 3846 |  Coloniume Network CLNX | US$0,1441 | -1,36% | -17,35% | - | US$187.166 | - |
| 3847 |  PayNet Coin PAYN | US$0,4794 | 0,25% | 0,76% | - | US$186.961 | - |
| 3848 |  CRT AI Network CRTAI | US$0,001757 | 2,24% | -8,80% | - | US$187.018 | - |
| 3849 |  NikePig NIKEPIG | US$0,002133 | -4,52% | -10,10% | - | US$184.127 | - |
| 3850 |  Vancelian AKTIO | US$0,1653 | 1,56% | -5,03% | - | US$186.091 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.