Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MISHA MISHA | US$0,0000002100 | -38,68% | -38,05% | - | US$353.995 | - |
| 3652 |  HashPack PACK | US$0,02263 | -6,09% | -18,23% | - | US$353.159 | - |
| 3653 |  Broccoli (Bounce Finance) Broccoli | US$0,006286 | 17,03% | -14,67% | - | US$349.510 | - |
| 3654 |  meme (Ordinals) MEME | US$0,005926 | -8,44% | -39,27% | - | US$347.654 | - |
| 3655 |  OrdzGames GAMES | US$0,04518 | 1,33% | -12,89% | - | US$348.818 | - |
| 3656 |  M3M3 M3M3 | US$0,004302 | 3,35% | -12,58% | - | US$339.778 | - |
| 3657 |  Boblles BOBLS | US$0,001457 | -3,36% | -2,94% | - | US$344.686 | - |
| 3658 |  Expert Infra EIM | US$0,0004243 | -7,04% | -17,78% | - | US$344.539 | - |
| 3659 |  Swan Chain SWAN | US$0,02722 | -5,04% | 4,72% | - | US$344.025 | - |
| 3660 |  Redbelly Network RBNT | US$0,02719 | -6,96% | -27,87% | - | US$341.299 | - |
| 3661 |  Thunder Brawl THB | US$0,02941 | -0,42% | 0,13% | - | US$342.317 | - |
| 3662 |  Puff The Dragon PUFF | US$0,08324 | -3,27% | -9,04% | - | US$339.474 | - |
| 3663 |  Pharaoh PHAR | US$678,02 | -10,65% | 33,22% | - | US$415.205 | - |
| 3664 |  MMSS (Ordinals) MMSS | US$0,005397 | 10,17% | -26,01% | - | US$340.019 | - |
| 3665 |  HARRIS DOGS DOGS | US$0,0000004600 | -99,00% | -76,58% | - | US$331.317 | - |
| 3666 |  PiggyPiggy PGC | US$0,0002110 | -4,74% | -23,73% | - | US$338.231 | - |
| 3667 |  PEPE TRUMP | US$0,00000006000 | 246,85% | -61,81% | - | US$336.817 | - |
| 3668 |  Morpheus MOR | US$8,50 | -20,48% | -37,80% | - | US$332.394 | - |
| 3669 |  BEPE BEPE | US$0,006303 | 7,81% | 5,14% | - | US$327.377 | - |
| 3670 |  Counter Fire CEC | US$0,01198 | -11,12% | -9,95% | - | US$334.230 | - |
| 3671 |  Caduceus Protocol (new) CAD | US$0,02744 | -1,70% | 2,93% | - | US$332.772 | - |
| 3672 |  Seal SEAL | US$0,08369 | -11,51% | -36,69% | - | US$330.384 | - |
| 3673 |  4EVERLAND 4EVER | US$0,002078 | -0,23% | -2,53% | - | US$328.483 | - |
| 3674 |  Max on ETH MAXETH | US$0,000002000 | -7,25% | -21,35% | - | US$327.285 | - |
| 3675 |  TRIO (OrdinalsBot) TRIO | US$1,23 | -2,11% | -7,99% | - | US$320.570 | - |
| 3676 |  XBANKING XB | US$0,2170 | 5,71% | 25,02% | - | US$323.173 | - |
| 3677 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001216 | -3,94% | -20,67% | - | US$320.890 | - |
| 3678 |  AASToken AAST | US$0,002028 | 0,38% | -2,99% | - | US$318.540 | - |
| 3679 |  BIB BIB | US$0,2586 | 13,21% | 848,95% | - | US$313.900 | - |
| 3680 |  zkLend ZEND | US$0,01807 | -6,12% | -29,30% | - | US$315.291 | - |
| 3681 |  Bitcoin TRC20 BTCT | US$78.911,06 | -2,06% | -8,51% | - | US$313.505 | - |
| 3682 |  XBorg XBG | US$0,08481 | -5,84% | -15,75% | - | US$310.067 | - |
| 3683 |  Acolyte by Virtuals ACOLYT | US$0,006292 | -31,26% | -51,30% | - | US$315.349 | - |
| 3684 |  MetaDAO META | US$1.328,28 | -15,48% | -2,15% | - | US$309.694 | - |
| 3685 |  PEPPER PEPPER | - | -11,44% | -11,11% | - | US$307.368 | - |
| 3686 |  GoldToken GLD | US$2.885,28 | -0,83% | -0,11% | - | US$308.448 | - |
| 3687 |  Kelp DAO's Airdrop Gain ETH AGETH | US$1.940,13 | -7,26% | -11,81% | - | US$306.416 | - |
| 3688 |  ALIENX AIX | US$0,004118 | -12,91% | -22,10% | - | US$307.632 | - |
| 3689 |  CryptoHunter World XHUNT | US$0,1723 | 93,03% | 4,58% | - | US$305.409 | - |
| 3690 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.939 | - |
| 3691 |  PDX Coin PDX | US$72,96 | 0,09% | -0,21% | - | US$303.102 | - |
| 3692 |  Staked ICX sICX | US$0,1203 | -4,62% | -18,14% | - | US$297.094 | - |
| 3693 |  Tajir Tech Hub TJRM | US$0,03084 | 1,47% | -22,12% | - | US$294.816 | - |
| 3694 |  Ordiswap ORDS | US$0,0005782 | -6,75% | -16,04% | - | US$302.128 | - |
| 3695 |  sols SOLS | US$0,04675 | -6,52% | -16,65% | - | US$295.827 | - |
| 3696 |  BKOK FinTech BKOK | US$0,06544 | -7,02% | -32,65% | - | US$295.512 | - |
| 3697 |  Neuron NRN | US$0,03946 | -13,33% | -31,64% | - | US$294.361 | - |
| 3698 |  Pi Network AI PIAI | - | 26,49% | -21,63% | - | US$293.831 | - |
| 3699 |  Flappymoonbird FMB | US$0,006760 | -6,65% | -42,04% | - | US$292.468 | - |
| 3700 |  dogi DOGI | US$0,3374 | -3,00% | -25,04% | - | US$297.127 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.