Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003200 | 29,50% | -16,18% | - | US$123.390 | - |
| 4052 |  Fame AI FMC | US$0,0004691 | -13,45% | -26,29% | - | US$122.693 | - |
| 4053 |  SOLCAT SOLCAT | US$0,00003585 | -0,04% | -32,03% | - | US$122.678 | - |
| 4054 |  Agro Global AGRO | US$0,0003042 | 7,30% | 11,03% | - | US$119.363 | - |
| 4055 |  Aark AARK | US$0,003953 | 0,50% | -0,43% | - | US$123.198 | - |
| 4056 |  Lenfi LENFI | US$0,7554 | -16,40% | -44,89% | - | US$113.206 | - |
| 4057 |  HBC HB | US$0,0008845 | 0,09% | -4,24% | - | US$121.993 | - |
| 4058 |  Scuba Dog SCUBA | US$0,00006206 | -11,67% | -19,76% | - | US$122.986 | - |
| 4059 |  ADA ADASOL | US$0,0003754 | -16,31% | -13,15% | - | US$120.605 | - |
| 4060 |  BARK BARK | US$0,000009200 | -8,92% | -22,00% | - | US$121.395 | - |
| 4061 |  RefundCoin RFD | US$0,000002320 | -5,22% | -19,27% | - | US$121.007 | - |
| 4062 |  Index Cooperative INDEX | US$1,54 | -2,83% | -12,37% | - | US$152.482 | - |
| 4063 |  Nuklai NAI | US$0,001808 | -12,42% | -31,00% | - | US$120.643 | - |
| 4064 |  KelVPN KEL | US$0,005434 | -2,45% | -7,41% | - | US$120.422 | - |
| 4065 |  MusmeCoin MSM | US$0,006750 | 0,30% | -3,07% | - | US$120.011 | - |
| 4066 |  ZhouKing ZHOUKING | US$0,0000006200 | -9,79% | 41,72% | - | US$118.527 | - |
| 4067 |  FluidTokens FLDT | US$0,2380 | -9,20% | -29,01% | - | US$119.835 | - |
| 4068 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.172 | - |
| 4069 |  Ozone Metaverse OZONE | US$0,0002955 | -3,10% | -44,24% | - | US$115.355 | - |
| 4070 |  RUNES·X·BITCOIN X | US$0,000001040 | -10,37% | -14,04% | - | US$125.906 | - |
| 4071 |  Not Pixel PX | US$0,04373 | -3,25% | -26,46% | - | US$119.012 | - |
| 4072 |  Tongtongcoin TTC | US$0,07171 | 3,27% | -4,16% | - | US$118.820 | - |
| 4073 |  aUSDT aUSDT | US$0,9903 | 0,08% | -0,96% | - | US$119.127 | - |
| 4074 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,37% | -12,61% | - | US$118.583 | - |
| 4075 |  Stick STICK | US$0,00002948 | -21,15% | -18,50% | - | US$111.909 | - |
| 4076 |  DOPE Coin DOPE | US$0,00004611 | -19,19% | -23,74% | - | US$111.666 | - |
| 4077 |  GenomeFi GENO | US$0,008065 | -7,90% | -21,33% | - | US$117.486 | - |
| 4078 |  3D Vance 3DVANCE | - | 0,00% | 0,00% | - | US$117.674 | - |
| 4079 |  DisChain DIS | US$0,009190 | -0,66% | 42,45% | - | US$117.682 | - |
| 4080 |  khaokheowzoo KHEOWZOO | US$0,0003347 | -7,88% | -20,75% | - | US$117.279 | - |
| 4081 |  Cyber Arena CAT | US$0,00001053 | -11,83% | -35,41% | - | US$118.277 | - |
| 4082 |  PokerFi POKERFI | US$0,00006991 | -0,01% | -0,03% | - | US$117.784 | - |
| 4083 |  Forky FORKY | US$0,0001929 | -14,23% | -24,99% | - | US$111.925 | - |
| 4084 |  Limoverse LIMO | US$0,008368 | -2,49% | -10,17% | - | US$116.426 | - |
| 4085 |  Hypurr Fun HFUN | US$21,97 | -5,50% | -27,45% | - | US$117.403 | - |
| 4086 |  Carbify CBY | US$0,1677 | -7,03% | -15,49% | - | US$117.333 | - |
| 4087 |  Regent of the North Winds REGENT | US$0,0005194 | -19,44% | -33,47% | - | US$116.103 | - |
| 4088 |  MATT MATT | US$0,000003530 | 1,47% | 9,09% | - | US$116.925 | - |
| 4089 |  Crown Token CROWN | US$0,2036 | 0,28% | -16,91% | - | US$110.726 | - |
| 4090 |  Aurix AUR | US$0,6258 | -1,75% | -6,68% | - | US$115.232 | - |
| 4091 |  Pichi FInance PCH | US$0,0004768 | 23,88% | 4,40% | - | US$114.402 | - |
| 4092 |  El Hippo HIPP | - | -10,59% | -23,36% | - | US$115.450 | - |
| 4093 |  Gamer Arena GAU | US$0,006571 | 5,64% | -1,20% | - | US$112.326 | - |
| 4094 |  ScamFari token SCM | US$0,000004120 | -2,08% | -8,53% | - | US$113.563 | - |
| 4095 |  Store of Value VAL | US$0,0002186 | -19,47% | -18,23% | - | US$111.407 | - |
| 4096 |  Thetanuts Finance NUTS | US$0,002368 | -3,83% | 3,46% | - | US$113.813 | - |
| 4097 |  Jsetcoin JSET | US$2,41 | -27,27% | -45,87% | - | US$116.627 | - |
| 4098 |  Turbos Finance TURBOS | US$0,001087 | -10,42% | -28,58% | - | US$111.868 | - |
| 4099 |  Zephyr Protocol ZEPH | US$0,4773 | -4,89% | -14,21% | - | US$112.651 | - |
| 4100 |  DEV AI DEVAI | US$0,0009030 | -3,91% | -16,87% | - | US$112.276 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.