Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002383 | -12,85% | -55,05% | - | US$78.718,45 | - |
| 4252 |  Kamala Horris KAMA | US$0,00005997 | -14,10% | -14,30% | - | US$77.643,76 | - |
| 4253 |  Nigella Coin NIGELLA | US$0,1161 | 3,27% | -15,84% | - | US$78.117,22 | - |
| 4254 |  Charged Particles IONX | US$0,002242 | 1,94% | 26,04% | - | US$77.317,64 | - |
| 4255 |  DedaCoin DEDA | US$0,4208 | -17,80% | 111,69% | - | US$77.572,65 | - |
| 4256 |  Jerrywifhat JWIF | US$0,0006646 | -0,66% | -5,41% | - | US$77.186,14 | - |
| 4257 |  SETAI Agents SETAI | US$0,003505 | -7,26% | -4,05% | - | US$77.363,05 | - |
| 4258 |  Spectra SPECTRA | US$0,03015 | -17,54% | -30,45% | - | US$75.270,33 | - |
| 4259 |  Zack Morris ZACK | US$0,0005234 | -1,18% | -2,15% | - | US$76.028,90 | - |
| 4260 |  Octopus Network OCT | US$0,09616 | -11,86% | -15,53% | - | US$76.466,91 | - |
| 4261 |  Revuto REVU | US$0,004706 | -7,91% | -9,74% | - | US$76.171,10 | - |
| 4262 |  Zen Panda Coin ZPC | - | -0,05% | 0,02% | - | US$75.712,92 | - |
| 4263 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,002798 | 8,24% | 0,00% | - | US$74.996,22 | - |
| 4264 |  Game Coin GMEX | US$0,00007162 | 1,36% | 10,41% | - | US$74.890,58 | - |
| 4265 |  YieldBricks YBR | US$0,003340 | -19,17% | -50,74% | - | US$73.836,16 | - |
| 4266 |  PSJGlobal CYCON | US$0,001257 | -12,52% | -6,50% | - | US$74.305,94 | - |
| 4267 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1427 | -0,83% | -0,88% | - | US$73.851,81 | - |
| 4268 |  Bsop BSOP | US$0,0005186 | -26,25% | 13,32% | - | US$74.041,59 | - |
| 4269 |  Miners.Club MBC | US$0,02243 | -3,54% | 36,66% | - | US$74.023,01 | - |
| 4270 |  Crypto Hunters Coin CRH | US$0,0004137 | -0,23% | -3,70% | - | US$74.020,32 | - |
| 4271 |  KAP Games KAP | US$0,008185 | -2,72% | -10,31% | - | US$73.736,22 | - |
| 4272 |  DPIN DPIN | US$3,48 | -0,54% | 0,00% | - | US$73.598,08 | - |
| 4273 |  Defactor FACTR | US$0,01943 | -3,91% | -11,37% | - | US$73.069,89 | - |
| 4274 |  BRC20.com .COM | US$0,03734 | 11,40% | -3,35% | - | US$73.247,68 | - |
| 4275 |  Taτsu TATSU | US$3,65 | -8,22% | -35,27% | - | US$86.897,35 | - |
| 4276 |  Canary CNR | US$0,001086 | -8,73% | -21,79% | - | US$73.233,35 | - |
| 4277 |  Tree TREE | US$0,1874 | -6,52% | -17,21% | - | US$72.877,12 | - |
| 4278 |  Honeyland HXD | US$0,007932 | -4,35% | -5,08% | - | US$72.813,67 | - |
| 4279 |  Altair AIR | US$0,01023 | 5,04% | -17,00% | - | US$72.724,59 | - |
| 4280 |  Merchant Moe MOE | US$0,03011 | -15,17% | -25,43% | - | US$72.728,94 | - |
| 4281 |  TAP FANTASY TAP | US$0,0004175 | -1,27% | -1,87% | - | US$72.724,58 | - |
| 4282 |  Sociapol SPOL | US$0,000006210 | 0,25% | -22,95% | - | US$72.468,27 | - |
| 4283 |  GoSleep ZZZ | US$0,007849 | 4,02% | 0,97% | - | US$72.852,76 | - |
| 4284 |  Bobaoppa BOBAOPPA | US$0,0002843 | 2,11% | -32,42% | - | US$65.631,20 | - |
| 4285 |  Magic Crystal MC | US$0,1087 | -0,15% | 8,79% | - | US$72.639,99 | - |
| 4286 |  AI PEPE KING AIPEPE | - | 0,20% | -0,79% | - | US$72.514,51 | - |
| 4287 |  FREN FREN | US$0,000002730 | -14,39% | -30,98% | - | US$74.942,06 | - |
| 4288 |  The Protocol THE | US$0,0001252 | 31,51% | 27,24% | - | US$72.425,74 | - |
| 4289 |  Astroon AST | US$0,002145 | -0,53% | 0,64% | - | US$71.940,12 | - |
| 4290 |  CYBRIA CYBA | US$0,0003248 | -1,84% | -19,14% | - | US$72.191,37 | - |
| 4291 |  Web3Workx WRKX | US$0,008691 | 0,29% | -0,14% | - | US$72.073,02 | - |
| 4292 |  AIWS AIWS | US$0,004727 | -5,79% | -14,81% | - | US$71.569,94 | - |
| 4293 |  BilliCat BCAT | US$0,001237 | -17,57% | -40,57% | - | US$71.801,28 | - |
| 4294 |  Big Coin BCX | US$0,08820 | -6,22% | -16,62% | - | US$71.143,98 | - |
| 4295 |  Continuum Finance CTN | US$0,01219 | 18,71% | -0,25% | - | US$71.696,30 | - |
| 4296 |  Tardi TARDI | US$0,001508 | -10,58% | -29,89% | - | US$71.058,49 | - |
| 4297 |  Gather GAT | US$1,06 | 8,36% | 2,97% | - | US$73.533,56 | - |
| 4298 |  Wegie WEGI | US$0,0000002700 | 1,00% | 1,00% | - | US$70.550,22 | - |
| 4299 |  Cavada CAVADA | US$0,2211 | 7,08% | 38,00% | - | US$69.952,50 | - |
| 4300 |  DeGate DG | US$0,08337 | -5,82% | -11,47% | - | US$70.469,33 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.