Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Egoras Credit EGC | US$1,32 | -2,33% | -12,89% | - | US$57.439,77 | - |
| 4402 |  AssangeDAO JUSTICE | US$0,00009057 | -7,50% | 7,28% | - | US$56.855,58 | - |
| 4403 |  Pig Finance PIG | US$0,00000002000 | -0,41% | -4,23% | - | US$57.289,57 | - |
| 4404 |  Conic Finance CNC | US$0,01219 | 6,70% | -84,25% | - | US$57.375,52 | - |
| 4405 |  Aperture Finance APTR | US$0,001434 | -8,28% | -15,51% | - | US$57.422,55 | - |
| 4406 |  ChompCoin CHOMP | US$0,03016 | -12,18% | -36,76% | - | US$55.290,71 | - |
| 4407 |  ZAYA AI ZAI | US$0,04429 | -6,16% | -22,99% | - | US$53.887,80 | - |
| 4408 |  Soroosh Smart Ecosystem SSE | US$0,001162 | 3,53% | -27,89% | - | US$56.839,08 | - |
| 4409 |  Shib2.0 SHIB2.0 | - | 0,65% | -11,62% | - | US$56.817,06 | - |
| 4410 |  Platform of meme coins PAYU | - | 0,93% | -22,57% | - | US$55.552,63 | - |
| 4411 |  Sponge $SPONGE | US$0,0003309 | 2,13% | 3,13% | - | US$56.784,90 | - |
| 4412 |  DarkShield Games Studio DKS | US$0,00004418 | -8,20% | -14,99% | - | US$56.637,94 | - |
| 4413 |  Vela Exchange VELA | US$0,007890 | -0,78% | -3,84% | - | US$56.628,76 | - |
| 4414 |  PAWZONE PAW | US$0,0000005100 | 7,09% | -3,46% | - | US$57.205,67 | - |
| 4415 |  KIZUNA KIZUNA | - | -10,12% | -28,78% | - | US$56.670,75 | - |
| 4416 |  MetaniaGames v2 METANIA | US$0,03903 | -0,29% | 0,65% | - | US$56.943,43 | - |
| 4417 |  Harambe AI HARAMBEAI | US$0,007834 | 12,00% | -1,74% | - | US$56.190,23 | - |
| 4418 |  Nexusmind NMD | US$3,15 | -2,34% | -8,43% | - | US$56.372,18 | - |
| 4419 |  Blast Royale NOOB | US$0,001814 | -3,24% | -18,64% | - | US$56.393,20 | - |
| 4420 |  Pi INU PINU | US$0,0000006700 | -13,80% | -27,37% | - | US$57.308,42 | - |
| 4421 |  Arbius AIUS | US$17,52 | -4,51% | -36,99% | - | US$55.971,81 | - |
| 4422 |  Sapiens AI SPN | US$0,0004199 | 0,72% | -8,90% | - | US$56.343,29 | - |
| 4423 |  ScarQuest SCAR | US$0,0002369 | -4,47% | -14,20% | - | US$54.701,61 | - |
| 4424 |  Coinmetro Token XCM | US$0,04248 | -7,90% | -17,37% | - | US$55.791,05 | - |
| 4425 |  Kontos KOS | US$0,02229 | 103,57% | 28,28% | - | US$55.630,63 | - |
| 4426 |  SafeMoon V2 SFM | US$0,00006695 | -1,19% | 31,92% | - | US$55.341,99 | - |
| 4427 |  Mazze MAZZE | US$0,0009570 | -3,90% | -19,77% | - | US$54.064,44 | - |
| 4428 |  BMAX BMAX | US$0,08478 | 0,37% | -4,29% | - | US$54.736,85 | - |
| 4429 |  AIRian AIR | US$0,01766 | 12,54% | -9,45% | - | US$54.807,48 | - |
| 4430 |  Deep AI DEEP | US$0,0002332 | -27,34% | -61,04% | - | US$55.290,48 | - |
| 4431 |  Equilibrium EQ | US$0,000007480 | -1,09% | -16,39% | - | US$54.982,83 | - |
| 4432 |  BnkToTheFuture BFT | US$0,00002721 | -7,55% | -91,61% | - | US$54.871,30 | - |
| 4433 |  EpiK Protocol AIEPK | US$0,002194 | -13,98% | -24,39% | - | US$53.575,42 | - |
| 4434 |  QiSwap QI | US$0,002396 | 2,75% | -8,98% | - | US$55.443,65 | - |
| 4435 |  Etica ETI | US$0,05183 | 10,80% | 0,15% | - | US$56.354,46 | - |
| 4436 |  Halo HLO | US$0,003426 | -3,07% | -37,91% | - | US$55.042,57 | - |
| 4437 |  Styleo Coin STC | US$2,65 | -0,03% | 10,45% | - | US$55.087,88 | - |
| 4438 |  AI CODE AICODE | US$0,2462 | -5,92% | -13,74% | - | US$55.164,08 | - |
| 4439 |  Bloomberg Galaxy Crypto Index BGCI | US$2,05 | -4,80% | -12,14% | - | US$54.764,43 | - |
| 4440 |  The Winkyverse WNK | US$0,0001619 | 6,20% | -1,21% | - | US$55.069,68 | - |
| 4441 |  Friend.tech FRIEND | US$0,05010 | 2,04% | 28,57% | - | US$54.866,18 | - |
| 4442 |  Realis Network LIS | US$0,0006017 | -1,53% | -0,68% | - | US$54.555,12 | - |
| 4443 |  Picasso PICA | US$0,00006581 | -15,10% | -40,64% | - | US$54.692,99 | - |
| 4444 |  Merge Pals MERGE | US$0,0006322 | -41,51% | -46,81% | - | US$54.758,96 | - |
| 4445 |  IQ50 IQ50 | US$0,000001410 | -2,09% | -16,56% | - | US$54.632,93 | - |
| 4446 |  Your Future Exchange YFX | US$0,04392 | -9,51% | -4,26% | - | US$54.803,83 | - |
| 4447 |  Orbital7 ORBI | US$0,0001239 | -3,70% | -32,28% | - | US$54.347,06 | - |
| 4448 |  Y8U Y8U | US$0,003818 | -3,82% | -16,27% | - | US$54.256,18 | - |
| 4449 |  Rake Finance RAK | US$5,07 | 0,53% | -8,26% | - | US$54.524,05 | - |
| 4450 |  USA Unity Coin UUC | US$0,002521 | -41,32% | -45,28% | - | US$54.573,06 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.