Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  THORWallet TGT | US$0,009974 | -8,34% | -14,83% | - | US$62.825,23 | - |
| 4352 |  Quantum Q | US$0,002756 | -7,19% | -12,71% | - | US$63.201,02 | - |
| 4353 |  fBomb BOMB | US$0,02333 | -4,56% | -13,56% | - | US$64.320,92 | - |
| 4354 |  Phicoin PHI | US$0,003252 | -17,49% | -47,54% | - | US$64.784,89 | - |
| 4355 |  Flying Avocado Cat FAC | US$0,04760 | -10,25% | -30,20% | - | US$62.067,70 | - |
| 4356 |  tooker kurlson TOOKER | US$0,0004695 | -6,18% | -32,51% | - | US$62.847,44 | - |
| 4357 |  WINR Protocol WINR | US$0,01265 | -7,33% | -15,74% | - | US$62.261,35 | - |
| 4358 |  Doric Network DRC | US$0,3808 | -0,56% | -2,05% | - | US$61.954,07 | - |
| 4359 |  Clipper SAIL | US$0,001510 | -1,33% | -3,15% | - | US$63.126,97 | - |
| 4360 |  ZENEX ZNX | US$0,2456 | 1,13% | 1,23% | - | US$61.848,85 | - |
| 4361 |  POGAI pogai | US$0,000006350 | 11,83% | 16,58% | - | US$62.097,46 | - |
| 4362 |  SmartMesh SMT | US$0,0007628 | -1,75% | -2,83% | - | US$61.922,28 | - |
| 4363 |  RoOLZ GODL | US$0,001110 | -3,87% | -20,23% | - | US$61.088,28 | - |
| 4364 |  Harambe on Solana HARAMBE | US$0,003091 | -5,57% | -34,19% | - | US$65.367,36 | - |
| 4365 |  SpecialMetalX SMETX | US$1,80 | -0,03% | 0,47% | - | US$60.678,86 | - |
| 4366 |  Hop Protocol HOP | US$0,005618 | -2,96% | -13,92% | - | US$59.832,33 | - |
| 4367 |  Paribu Net PRB | US$0,3486 | -2,45% | -1,72% | - | US$60.331,19 | - |
| 4368 |  Moongate MGT | US$0,002334 | -2,61% | -16,61% | - | US$60.271,44 | - |
| 4369 |  Jason Derulo JASON | US$0,0001682 | 0,00% | 0,26% | - | US$60.290,53 | - |
| 4370 |  ZigZag ZZ | US$0,001198 | -0,27% | -36,70% | - | US$60.290,66 | - |
| 4371 |  Chainpal AI CPAL | US$0,1069 | 24,87% | -41,18% | - | US$59.995,96 | - |
| 4372 |  Homebrew Robotics Club BREW | US$0,001773 | -38,30% | -48,37% | - | US$59.984,78 | - |
| 4373 |  Call of Memes Yachts Club COME | - | 0,00% | 0,00% | - | US$59.878,37 | - |
| 4374 |  Anita Max Wynn WYNN | US$0,0003851 | -7,67% | -17,89% | - | US$58.501,54 | - |
| 4375 |  TRUF.Network TRUF | US$0,01174 | -6,71% | -21,94% | - | US$61.220,32 | - |
| 4376 |  Fandomdao FAND | US$0,006451 | 6,58% | 1,06% | - | US$59.736,98 | - |
| 4377 |  Level Finance LVL | US$0,06301 | -1,90% | -1,97% | - | US$59.719,80 | - |
| 4378 |  SNAKE SNK | US$0,05818 | -0,23% | -0,37% | - | US$59.947,65 | - |
| 4379 |  Aventis AI AAI | US$0,09257 | 20,90% | -46,08% | - | US$59.572,16 | - |
| 4380 |  Intelly INTL | US$0,1096 | 0,00% | 0,00% | - | US$59.521,63 | - |
| 4381 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.406,85 | - |
| 4382 |  NEWM NEWM | US$0,001102 | 11,31% | -3,00% | - | US$57.693,35 | - |
| 4383 |  Sui DePIN SUIDEPIN | US$0,0004533 | -11,53% | 1,21% | - | US$58.501,57 | - |
| 4384 |  Wrapped Viplus Coin WVPC | US$0,1795 | -3,15% | -12,32% | - | US$61.037,43 | - |
| 4385 |  Web3War FPS | US$0,01967 | -11,50% | -30,85% | - | US$58.587,76 | - |
| 4386 |  Clips CLIPS | US$0,0000001900 | -0,19% | -19,68% | - | US$57.927,08 | - |
| 4387 |  Bearium BRIUM | US$0,002004 | 0,02% | -0,04% | - | US$58.466,73 | - |
| 4388 |  Balance AI BAI | US$0,2026 | 0,29% | -17,12% | - | US$57.973,84 | - |
| 4389 |  AI Nexus A1X | US$0,003010 | -0,85% | -15,36% | - | US$58.358,70 | - |
| 4390 |  JaeCoin JAE | US$0,00002753 | -0,36% | -23,39% | - | US$57.863,39 | - |
| 4391 |  tobi TOBI | US$0,0002043 | -23,60% | -33,28% | - | US$57.974,62 | - |
| 4392 |  Jones DAO JONES | US$0,08035 | -9,98% | -12,19% | - | US$57.944,80 | - |
| 4393 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | -23,94% | - | US$57.847,82 | - |
| 4394 |  Babydoge 2.0 BABYDOGE2.0 | - | 8,97% | -22,53% | - | US$57.747,16 | - |
| 4395 |  Media Network MEDIA | US$9,71 | -6,52% | -31,24% | - | US$65.872,08 | - |
| 4396 |  Navcoin NAV | US$0,03244 | -5,81% | -16,73% | - | US$57.939,87 | - |
| 4397 |  RoboFi VICS | US$0,02674 | -2,11% | -3,91% | - | US$57.662,77 | - |
| 4398 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03986 | -4,07% | -16,08% | - | US$58.248,41 | - |
| 4399 |  Farmers World Wood FWW | US$0,0000006800 | -3,87% | 20,72% | - | US$57.673,36 | - |
| 4400 |  $TRUST ME BROs by Virtuals TRUST | US$0,0008015 | -12,74% | -52,72% | - | US$57.167,40 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.