Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sirius SIRIUS | US$0,0003293 | -2,28% | -28,65% | - | US$50.648,58 | - |
| 4452 |  Lightning Bitcoin LBTC | US$0,09875 | 0,07% | -0,30% | - | US$54.470,58 | - |
| 4453 |  Few and Far Protocol FAR | US$0,004617 | 0,06% | -24,94% | - | US$53.948,70 | - |
| 4454 |  GAIA Everworld GAIA | US$0,001936 | -0,37% | -2,33% | - | US$54.289,81 | - |
| 4455 |  Greelance GRL | US$0,001805 | -6,22% | -9,25% | - | US$53.885,08 | - |
| 4456 |  Mini Donald BARRON | US$0,003649 | -77,78% | -71,48% | - | US$54.102,40 | - |
| 4457 |  Bitcoin 2.0 BTC2.0 | US$0,02069 | -8,40% | -14,31% | - | US$54.532,95 | - |
| 4458 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00007128 | 7,49% | 0,00% | - | US$53.911,33 | - |
| 4459 |  XMax XMX | US$0,000006480 | -1,34% | -1,62% | - | US$53.925,02 | - |
| 4460 |  XMoney Solana XMONEY | US$0,001044 | -8,51% | 1,40% | - | US$53.758,43 | - |
| 4461 |  Tribe TRIBE | US$0,3646 | -1,83% | -11,34% | - | US$53.827,07 | - |
| 4462 |  KAKA NFT World KAKA | US$0,0005748 | -4,22% | -2,99% | - | US$53.666,20 | - |
| 4463 |  Bitcoin on Base BTCB | US$0,1974 | -15,88% | -24,51% | - | US$53.645,69 | - |
| 4464 |  Crafting Finance CRF | US$0,0003368 | -1,14% | -8,23% | - | US$53.444,90 | - |
| 4465 |  Weave6 WX | US$0,0001035 | -0,51% | -1,99% | - | US$53.479,17 | - |
| 4466 |  go fu*k yourself. GFY | US$0,0000002400 | -2,34% | -3,31% | - | US$53.562,48 | - |
| 4467 |  1000x by Virtuals 1000X | US$0,002790 | -2,07% | -19,06% | - | US$52.994,67 | - |
| 4468 |  GM Wagmi GM | US$0,0000007800 | 0,48% | 11,88% | - | US$52.803,57 | - |
| 4469 |  Amino AMINO | US$0,00002072 | 5,24% | -25,19% | - | US$53.044,60 | - |
| 4470 |  SphereX HERE | US$0,001197 | 2,57% | 0,63% | - | US$53.053,46 | - |
| 4471 |  AngelBlock THOL | US$0,001201 | -20,84% | -43,12% | - | US$52.861,39 | - |
| 4472 |  ZURRENCY ZURR | US$1,83 | -0,63% | 6,23% | - | US$52.521,01 | - |
| 4473 |  Anon ANON | US$0,001067 | -1,42% | -19,89% | - | US$52.453,36 | - |
| 4474 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.445,04 | - |
| 4475 |  Realy REAL | US$0,01621 | -10,28% | -17,74% | - | US$51.617,22 | - |
| 4476 |  JPYC Prepaid JPYC | US$0,006597 | 0,98% | 2,08% | - | US$52.409,02 | - |
| 4477 |  QIE Blockchain QIE | US$0,005936 | 5,27% | 1,92% | - | US$51.762,94 | - |
| 4478 |  Rekt (rektarb.xyz) REKT | - | -9,76% | -10,66% | - | US$52.569,91 | - |
| 4479 |  Fine FINE | - | -5,86% | -9,29% | - | US$52.110,54 | - |
| 4480 |  " " UNKOWN | US$0,003817 | -18,52% | -45,00% | - | US$51.112,81 | - |
| 4481 |  Gas DAO GAS | US$0,0000002500 | -7,17% | -29,89% | - | US$51.562,46 | - |
| 4482 |  Get AI GET | US$4,81 | -8,51% | -2,76% | - | US$51.463,97 | - |
| 4483 |  AVAV AVAV | - | -9,05% | 9,18% | - | US$51.828,70 | - |
| 4484 |  ZEBU ZEBU | US$0,00003359 | -7,13% | -17,73% | - | US$51.687,15 | - |
| 4485 |  MEMEME MEMEME | US$0,000001440 | -7,37% | -15,16% | - | US$51.212,54 | - |
| 4486 |  Metaverse ETP ETP | US$0,003149 | -8,75% | -10,65% | - | US$50.944,29 | - |
| 4487 |  Nitro NITRO | US$0,000003770 | -13,58% | 0,00% | - | US$50.956,88 | - |
| 4488 |  CoinNavigator CNG | US$2,13 | -2,36% | -8,45% | - | US$51.017,28 | - |
| 4489 |  bitFloki BFLOKI | US$0,0000002400 | -0,48% | -6,00% | - | US$50.834,32 | - |
| 4490 |  Yelay YLAY | US$0,01362 | -13,91% | -28,84% | - | US$50.753,54 | - |
| 4491 |  FreeRossDAO FREE | US$0,00005346 | -7,86% | -11,30% | - | US$50.218,11 | - |
| 4492 |  Liberland Blockchain LLD | US$3,50 | -0,33% | -11,52% | - | US$50.376,92 | - |
| 4493 |  Qitcoin QTC | US$0,1501 | 10,35% | -30,99% | - | US$50.496,24 | - |
| 4494 |  Sirius Chain XPX | US$0,0002789 | -7,14% | -15,37% | - | US$50.382,11 | - |
| 4495 |  SEOR Network SEOR | US$0,0004579 | -9,33% | -11,62% | - | US$50.289,77 | - |
| 4496 |  Technet TECK | US$0,9925 | -0,12% | 0,03% | - | US$50.064,33 | - |
| 4497 |  America Pac PAC | US$0,0003492 | 0,35% | -0,20% | - | US$50.073,83 | - |
| 4498 |  Arbitrove Protocol TROVE | US$0,001874 | -0,03% | -0,03% | - | US$49.924,65 | - |
| 4499 |  Godcoin GOD | US$0,04918 | -1,28% | 8,30% | - | US$49.828,20 | - |
| 4500 |  Web3Camp 3P | - | 1,93% | -13,94% | - | US$49.672,89 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.