Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EurocoinToken ECTE | US$0,05405 | -1,79% | -8,92% | - | US$33.295,51 | - |
| 4652 |  FAUNUS FNS | US$0,01174 | -1,44% | -22,85% | - | US$33.146,84 | - |
| 4653 |  Lamina1 L1 | US$0,05228 | -1,58% | -3,06% | - | US$33.323,97 | - |
| 4654 |  SophiaVerse SOPH | US$0,004233 | -5,43% | -15,33% | - | US$32.913,35 | - |
| 4655 |  MTH Network MTHN | US$0,8857 | 2,33% | -8,26% | - | US$32.891,57 | - |
| 4656 |  Glo Dollar USDGLO | US$1,00 | 1,47% | 0,04% | - | US$32.102,65 | - |
| 4657 |  GTA Token GTA | US$0,01579 | 4,26% | 31,72% | - | US$33.072,04 | - |
| 4658 |  Ozonechain OZONE | US$8,99 | 9,59% | -11,50% | - | US$32.049,22 | - |
| 4659 |  Crypto-AI-Robo.com CAIR | US$0,004680 | -56,20% | -84,41% | - | US$32.513,56 | - |
| 4660 |  OCADA.AI OCADA | US$0,007906 | -10,83% | -26,24% | - | US$29.903,18 | - |
| 4661 |  Airbloc ABL | US$0,001005 | 0,75% | 0,43% | - | US$32.380,13 | - |
| 4662 |  TEXITcoin TXC | US$0,3466 | -0,36% | 23,67% | - | US$32.277,79 | - |
| 4663 |  OnTact ONTACT | US$0,03879 | 0,46% | -4,77% | - | US$32.390,58 | - |
| 4664 |  Humanize $HMT | US$0,0009434 | 0,72% | -2,97% | - | US$32.469,02 | - |
| 4665 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.243,86 | - |
| 4666 |  Qlindo QLINDO | US$0,0006387 | 1,35% | -4,60% | - | US$31.974,90 | - |
| 4667 |  Nodewaves NWS | US$0,0009781 | -3,52% | -6,58% | - | US$31.564,09 | - |
| 4668 |  MantaDAO MNTA | US$0,08658 | -3,61% | -11,25% | - | US$31.941,31 | - |
| 4669 |  Otherworld OWN | US$0,3619 | -9,52% | 9,13% | - | US$31.898,44 | - |
| 4670 |  Cortex Protocol CX | US$0,03026 | -9,23% | -37,82% | - | - | - |
| 4671 |  Centcex CENX | US$0,00009389 | -6,67% | -15,03% | - | US$31.775,88 | - |
| 4672 |  Lifinity LFNTY | US$1,43 | -1,97% | -3,94% | - | US$31.580,18 | - |
| 4673 |  Beth BETH | US$0,0001934 | -14,14% | -46,29% | - | US$31.478,05 | - |
| 4674 |  Advanced Project AUC | US$0,003100 | -7,41% | -34,36% | - | US$25.836,37 | - |
| 4675 |  Electron (Bitcoin) ELECTRON | US$0,001342 | -8,65% | -10,62% | - | US$31.437,04 | - |
| 4676 |  RUN TOGETHER RUN | US$0,0003615 | -6,67% | -27,98% | - | US$31.513,16 | - |
| 4677 |  Baby Grok BABYGROK | - | -2,21% | -9,00% | - | US$31.365,60 | - |
| 4678 |  Aegis Ai AEGIS | US$0,002167 | 178,38% | 47,62% | - | US$31.358,07 | - |
| 4679 |  ClustroAI CTOAI | US$0,0004717 | -19,83% | -48,26% | - | US$31.383,61 | - |
| 4680 |  LUXO LUXO | US$0,02758 | 5,80% | -15,33% | - | US$31.337,59 | - |
| 4681 |  CeBioLabs CBSL | US$0,06688 | -8,89% | -13,86% | - | US$31.175,96 | - |
| 4682 |  Viblos VIBLO | US$0,0005300 | -1,38% | -16,45% | - | US$31.154,74 | - |
| 4683 |  Sway Protocol SWAY | US$0,001374 | 0,28% | -0,34% | - | US$31.134,05 | - |
| 4684 |  Catana CATANA | US$0,0005538 | -13,69% | -36,53% | - | US$31.234,23 | - |
| 4685 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,24% | - | US$30.950,88 | - |
| 4686 |  Nasdaq420 NASDAQ420 | US$0,001335 | 42,52% | 41,13% | - | US$30.938,34 | - |
| 4687 |  USDH USDH | US$0,9996 | 0,23% | -0,07% | - | US$30.819,20 | - |
| 4688 |  Jeff World JEFF | US$0,004750 | -0,56% | -6,32% | - | US$30.671,92 | - |
| 4689 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.635,02 | - |
| 4690 |  OPEN Ticketing Ecosystem OPN | US$0,0004371 | -12,24% | -35,12% | - | US$30.511,18 | - |
| 4691 |  Icel Idman Yurdu Token MIY | US$0,01260 | -1,23% | -29,20% | - | US$30.488,95 | - |
| 4692 |  OmniCat OMNI | US$0,00001229 | -9,00% | -11,82% | - | US$30.462,80 | - |
| 4693 |  Alita Finance ALI | US$0,02643 | -2,65% | -5,33% | - | US$31.544,31 | - |
| 4694 |  xRocket XROCK | US$0,02502 | -1,09% | -5,64% | - | US$30.518,82 | - |
| 4695 |  Open Exchange Token OX | US$0,01808 | -0,91% | -3,35% | - | US$30.411,75 | - |
| 4696 |  LittleMami LMC | US$0,0003998 | -4,78% | -13,03% | - | US$31.180,32 | - |
| 4697 |  The Habibiz HABIBI | US$0,00000004000 | 9,98% | -0,35% | - | US$30.404,12 | - |
| 4698 |  Magnum Trading (new) MAG | US$0,0003472 | 12,29% | 0,00% | - | US$30.289,99 | - |
| 4699 |  BitcoinX BXC | US$0,00003175 | -30,26% | 56,04% | - | US$28.142,03 | - |
| 4700 |  Avalon Labs (sUSDa) sUSDa | US$1,05 | 0,09% | 0,48% | - | US$29.909,56 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.