Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TonUP UP | US$0,01100 | -5,43% | -16,07% | - | US$29.905,69 | - |
| 4702 |  KCAL KCAL | US$0,01832 | -1,88% | -5,94% | - | US$29.827,07 | - |
| 4703 |  Rubidium RBD | US$0,03080 | 0,12% | -8,22% | - | US$29.745,90 | - |
| 4704 |  YODA YODA | US$0,0001332 | -18,13% | -54,24% | - | US$29.596,40 | - |
| 4705 |  MMPRO Token MMPRO | US$0,006143 | -2,91% | -10,15% | - | US$29.682,40 | - |
| 4706 |  EUROe Stablecoin EUROE | US$1,08 | 0,43% | 3,06% | - | US$29.613,97 | - |
| 4707 |  STREETH STREETH | US$0,0001669 | -2,37% | -6,17% | - | US$29.537,80 | - |
| 4708 |  TRRUE TRRUE | US$0,002867 | -46,09% | -43,85% | - | US$29.485,27 | - |
| 4709 |  Arbswap ARBS | US$0,00006103 | 0,00% | 0,00% | - | US$29.443,13 | - |
| 4710 |  Relation Labs REL | US$0,0009277 | 2,05% | -7,07% | - | US$29.096,13 | - |
| 4711 |  Chappyz CHAPZ | US$0,0002610 | 4,91% | -17,61% | - | US$38.063,34 | - |
| 4712 |  Artem Coin ARTEM | US$0,002477 | -3,37% | -8,94% | - | US$28.920,39 | - |
| 4713 |  Pancake Games GCAKE | US$0,00000002000 | -12,75% | -11,06% | - | US$28.821,50 | - |
| 4714 |  Tuzlaspor Token TUZLA | US$0,001268 | -0,15% | -0,33% | - | US$28.909,89 | - |
| 4715 |  Silent Notary UBSN | US$0,000005570 | -1,85% | -20,61% | - | US$28.621,78 | - |
| 4716 |  THORSwap THOR | US$0,04613 | -11,99% | -13,39% | - | US$28.473,68 | - |
| 4717 |  Oshi Token OSHI | US$0,02500 | 0,24% | 0,31% | - | US$28.633,07 | - |
| 4718 |  Planet IX(formerly IX token) IXT | US$0,1448 | -4,35% | 20,45% | - | US$28.533,80 | - |
| 4719 |  Shisha Coin SHISHA | US$1,32 | 0,50% | 2,87% | - | US$28.367,77 | - |
| 4720 |  Panda DAO PANDA | US$0,001018 | 1,79% | -57,41% | - | US$28.377,66 | - |
| 4721 |  SingularityNET AGIX | US$0,2073 | -10,47% | -23,73% | - | US$30.215,46 | - |
| 4722 |  Idexo Token IDO | US$0,01979 | -0,03% | 0,02% | - | US$28.194,07 | - |
| 4723 |  Pepe Trump PTRUMP | US$0,0005517 | -7,98% | -16,94% | - | US$28.189,59 | - |
| 4724 |  Codyfight CTOK | US$0,0008197 | -17,18% | -9,87% | - | US$28.505,12 | - |
| 4725 |  Klayr KLY | US$0,007284 | -2,83% | -11,31% | - | US$28.086,80 | - |
| 4726 |  YOUR AI YOURAI | US$0,001487 | -10,44% | -24,01% | - | US$27.785,46 | - |
| 4727 |  Solnic SOLNIC | US$0,003114 | -11,38% | -32,65% | - | US$28.029,98 | - |
| 4728 |  Kaspy KASPY | US$0,000006340 | -8,58% | -37,57% | - | US$27.993,17 | - |
| 4729 |  Naxion NXN | US$0,07875 | -0,16% | -1,00% | - | US$28.138,20 | - |
| 4730 |  Thales THALES | US$0,1012 | -6,60% | -11,99% | - | US$29.023,30 | - |
| 4731 |  Green Bitcoin GBTC | US$0,1149 | -2,93% | -13,09% | - | US$27.553,67 | - |
| 4732 |  Storm Warfare JAN | US$0,003210 | -0,03% | -3,50% | - | US$27.488,08 | - |
| 4733 |  Onyx Arches OXA | US$0,004002 | 25,76% | 41,81% | - | US$27.699,58 | - |
| 4734 |  Nostra NSTR | US$0,02784 | -11,78% | -33,14% | - | US$27.379,13 | - |
| 4735 |  BonusBlock BONUS | US$0,01235 | -9,56% | -27,36% | - | US$27.449,08 | - |
| 4736 |  AI Metaverse AIM | US$0,002848 | -1,42% | -1,04% | - | US$27.382,62 | - |
| 4737 |  OSK OSK | US$0,5060 | -8,57% | -25,09% | - | US$28.202,13 | - |
| 4738 |  BOY X HIGHSPEED BXH | US$0,0001013 | -5,57% | -66,10% | - | US$27.382,64 | - |
| 4739 |  Reality Spiral RSP | US$0,0000009700 | -17,41% | -17,18% | - | US$27.168,83 | - |
| 4740 |  JK Coin JK | US$0,01007 | 0,24% | -16,55% | - | US$27.173,66 | - |
| 4741 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003210 | -0,15% | -0,33% | - | US$27.015,77 | - |
| 4742 |  MimbleWimbleCoin MWC | US$16,02 | 1,98% | 7,72% | - | US$26.027,26 | - |
| 4743 |  FERMA SOSEDI FERMA | US$0,07055 | -2,25% | -8,90% | - | US$26.889,39 | - |
| 4744 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006171 | -6,94% | -23,62% | - | US$26.891,60 | - |
| 4745 |  Bumper BUMP | US$0,003466 | -8,89% | -12,62% | - | US$26.890,46 | - |
| 4746 |  WJEWEL WJEWEL | US$0,05063 | -7,12% | -13,76% | - | US$26.419,13 | - |
| 4747 |  FART COIN FRTC | US$0,0000001500 | 0,28% | -0,78% | - | US$26.696,47 | - |
| 4748 |  ITSBLOC ITSB | US$0,00001399 | -26,33% | -33,32% | - | US$26.891,49 | - |
| 4749 |  MAGA TRUMP | US$0,002434 | 1,32% | 112,17% | - | US$26.544,03 | - |
| 4750 |  Bincentive BCNT | US$0,003537 | -12,65% | -14,60% | - | US$26.622,43 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.