Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  xSAUCE XSAUCE | US$0,04569 | -8,04% | -22,12% | - | US$71.658,36 | - |
| 4752 |  QAAGAI QAAGAI | US$0,004329 | -18,62% | -50,80% | - | US$26.355,81 | - |
| 4753 |  Bitcoin Vault BTCV | US$0,7468 | -1,38% | -22,53% | - | US$26.451,85 | - |
| 4754 |  Sui RWA SUIRWA | US$0,001019 | -2,07% | -25,09% | - | US$26.274,88 | - |
| 4755 |  RZcoin RZ | US$21,43 | -0,07% | 4,13% | - | US$26.810,72 | - |
| 4756 |  Miner Arena MINAR | US$0,02525 | -1,24% | -3,24% | - | US$25.760,75 | - |
| 4757 |  DucatusX DUCX | US$0,008551 | 0,49% | -1,14% | - | US$25.855,69 | - |
| 4758 |  ALF ALF | US$0,000001630 | 16,64% | -10,88% | - | US$26.005,63 | - |
| 4759 |  Friend3 F3 | US$0,004056 | -5,66% | -9,61% | - | US$25.801,67 | - |
| 4760 |  Okayeg OKAYEG | US$0,000002870 | -8,08% | -10,59% | - | US$26.359,38 | - |
| 4761 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,8707 | -4,42% | -23,62% | - | US$25.705,62 | - |
| 4762 |  Minima MINIMA | US$0,01340 | -8,21% | -21,73% | - | US$25.773,15 | - |
| 4763 |  Everybody Holds HOLD | US$0,0001042 | -0,52% | -18,77% | - | US$472,28 | - |
| 4764 |  SavePlanetEarth SPE | US$0,005077 | -7,12% | -11,40% | - | US$25.648,45 | - |
| 4765 |  pepeinatux $INA | US$0,005117 | -7,71% | -29,91% | - | US$25.495,31 | - |
| 4766 |  CryptoGPT CRGPT | US$0,02752 | -9,05% | -6,03% | - | US$26.107,83 | - |
| 4767 |  Erzurumspor Token ERZ | US$0,04218 | -3,32% | -44,38% | - | US$25.384,46 | - |
| 4768 |  TPRO Network TPRO | US$0,002368 | 1,11% | 5,32% | - | US$25.122,93 | - |
| 4769 |  Bork BORK | US$0,00002753 | -36,82% | 20,86% | - | US$25.180,66 | - |
| 4770 |  ASTERION ASTER | US$0,2696 | -7,44% | -25,53% | - | US$25.163,73 | - |
| 4771 |  KALICHAIN KALIS | US$0,01906 | -0,81% | -0,09% | - | US$25.224,44 | - |
| 4772 |  Angle ANGLE | US$0,01374 | -2,52% | 9,35% | - | US$24.864,47 | - |
| 4773 |  YachtingVerse YACHT | US$0,01165 | 0,58% | 0,27% | - | US$24.898,38 | - |
| 4774 |  Patex PATEX | US$0,09007 | -5,03% | -15,86% | - | US$24.725,16 | - |
| 4775 |  QMALL TOKEN QMALL | US$0,007783 | -1,34% | -4,44% | - | US$24.798,05 | - |
| 4776 |  BaoBaoSol BAOS | US$0,0001163 | -4,63% | -22,17% | - | US$24.692,27 | - |
| 4777 |  BTCSKR BSK | US$0,08964 | -3,25% | -23,50% | - | US$24.588,68 | - |
| 4778 |  ProtoKOLs KOL | US$0,1353 | -18,36% | -50,91% | - | US$24.574,00 | - |
| 4779 |  Internet Computer Technology ICT | US$0,04147 | -3,22% | -20,51% | - | US$24.348,31 | - |
| 4780 |  Sna-King Trump SNAKT | US$0,00003157 | -18,13% | -40,96% | - | US$24.378,82 | - |
| 4781 |  Metavault Trade MVX | US$0,1978 | -7,51% | -17,74% | - | US$24.183,82 | - |
| 4782 |  GoGoPool GGP | US$3,37 | -4,98% | -31,77% | - | US$24.109,27 | - |
| 4783 |  Neoxa NEOX | US$0,0002275 | -17,61% | -31,52% | - | US$23.894,05 | - |
| 4784 |  C4E C4E | US$0,01230 | -6,26% | -4,16% | - | US$23.852,10 | - |
| 4785 |  IQ Prediction EIQT | US$0,0002571 | -5,24% | -17,42% | - | US$23.684,06 | - |
| 4786 |  Ramen RAMEN | US$0,1763 | -7,26% | 0,00% | - | US$23.659,65 | - |
| 4787 |  HILO HILO | US$0,01842 | -6,11% | -12,53% | - | US$23.649,14 | - |
| 4788 |  The Nation Token NATO | US$0,000001310 | -13,65% | 87,06% | - | US$23.637,41 | - |
| 4789 |  ZoidPay ZPAY | US$0,002269 | -7,43% | -8,74% | - | US$23.468,43 | - |
| 4790 |  Babylons BABI | US$0,0001381 | 0,08% | -0,31% | - | US$23.412,93 | - |
| 4791 |  BOBER BOBER | US$0,0002811 | -5,75% | -21,53% | - | US$23.394,94 | - |
| 4792 |  Token.com TOKEN | US$0,006216 | -2,33% | -0,10% | - | US$23.411,13 | - |
| 4793 |  Ex Sports EXS | US$0,005267 | -0,97% | -2,21% | - | US$23.260,28 | - |
| 4794 |  Governance OHM GOHM | US$5.837,30 | -3,03% | -3,84% | - | US$23.186,59 | - |
| 4795 |  King of Legends KOL | US$0,0002299 | -0,03% | -20,68% | - | US$23.188,57 | - |
| 4796 |  Medifakt FAKT | US$0,0006074 | 4,07% | 3,37% | - | US$22.024,05 | - |
| 4797 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002990 | 0,89% | 0,72% | - | US$22.984,58 | - |
| 4798 |  Quants QUNT | US$0,002400 | -8,96% | -19,73% | - | US$22.631,88 | - |
| 4799 |  TFS Token TFS | US$0,004759 | -0,77% | -1,03% | - | US$22.652,29 | - |
| 4800 |  Book of Binance BOOK | US$0,002937 | -7,94% | -22,10% | - | US$22.794,72 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.