Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Coby COBY | US$0,0003311 | -18,38% | -31,57% | - | US$16.241,36 | - |
| 4952 |  Red Siberian Husky KOVU | US$0,0005216 | 2,70% | -16,10% | - | US$15.094,95 | - |
| 4953 |  Great Bounty Dealer GBD | US$0,0003052 | -0,24% | -0,20% | - | US$15.026,83 | - |
| 4954 |  KOLZ KOLZ | US$0,00005116 | 0,29% | -48,99% | - | US$14.982,80 | - |
| 4955 |  Coding Dino DINO | US$0,00003326 | -2,52% | -4,19% | - | US$14.872,01 | - |
| 4956 |  NAGA NGC | US$0,01205 | -20,58% | -5,32% | - | US$14.857,17 | - |
| 4957 |  SAY Coin SAY | US$0,001349 | -6,19% | -1,62% | - | US$14.688,70 | - |
| 4958 |  Peepo PEPO | US$0,0000006800 | -20,05% | -49,92% | - | US$14.670,93 | - |
| 4959 |  Basilisk BSX | US$0,00004755 | -7,28% | -10,89% | - | US$14.570,41 | - |
| 4960 |  Archway ARCH | US$0,01486 | -5,07% | -10,76% | - | US$14.669,00 | - |
| 4961 |  FUCK TRUMP FUCKTRUMP | - | 47,82% | 0,00% | - | US$14.639,37 | - |
| 4962 |  Morpher MPH | US$0,01038 | -5,96% | -11,45% | - | US$1.787,20 | - |
| 4963 |  ATOM (Bitcoin) ATOM | US$0,3454 | 81,50% | -8,11% | - | US$14.583,79 | - |
| 4964 |  IZE IZE | US$0,01802 | -1,61% | -1,36% | - | US$14.385,91 | - |
| 4965 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.530,14 | - |
| 4966 |  MonbaseCoin MBC | US$0,01591 | 29,71% | 75,16% | - | US$14.437,33 | - |
| 4967 |  XDoge Network XDOGE | US$0,000002090 | -1,81% | -4,30% | - | US$14.267,70 | - |
| 4968 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008408 | -20,41% | -33,62% | - | US$14.502,88 | - |
| 4969 |  PL^Gnet PLUG | US$0,00009662 | -1,53% | -8,66% | - | US$14.380,42 | - |
| 4970 |  Do Your Own Research DYOR | US$0,005532 | 0,30% | -14,24% | - | US$14.304,74 | - |
| 4971 |  Hawk HAWK | US$0,0001088 | -0,27% | -22,14% | - | US$15.667,90 | - |
| 4972 |  toby TOBY | US$0,00000002000 | -2,96% | -12,50% | - | US$14.394,58 | - |
| 4973 |  Meta Masters Guild Games MEMAGX | US$0,0007915 | -10,52% | -13,14% | - | US$14.320,48 | - |
| 4974 |  HbarSuite HSUITE | US$0,0005011 | -6,17% | -17,54% | - | US$12.071,76 | - |
| 4975 |  LEMON LEMN | US$0,0004269 | 15,91% | 38,91% | - | US$14.209,30 | - |
| 4976 |  Good Games Guild GGG | US$0,002303 | -8,60% | -30,80% | - | US$16.658,29 | - |
| 4977 |  Launchpool LPOOL | US$0,02817 | -7,19% | -19,12% | - | US$14.082,62 | - |
| 4978 |  Inter Stable Token IST | US$1,00 | 0,17% | 0,08% | - | US$13.924,55 | - |
| 4979 |  Ginnan Doge's Brother GINNAN | US$0,0000009300 | 13,17% | 23,18% | - | US$14.048,95 | - |
| 4980 |  Lootex LOOT | US$0,01367 | -1,02% | -10,46% | - | US$14.021,40 | - |
| 4981 |  MoonEdge MOONED | US$0,003118 | 0,57% | -5,44% | - | US$13.971,98 | - |
| 4982 |  MOBIX MOBX | US$0,01385 | -15,15% | -43,83% | - | US$13.316,92 | - |
| 4983 |  Trex20 TX20 | US$0,0009027 | -1,99% | -21,47% | - | US$13.621,94 | - |
| 4984 |  ECOx ECOX | US$0,04330 | -10,67% | -18,21% | - | US$13.689,52 | - |
| 4985 |  Jumoney JUM | US$0,001997 | 0,19% | 3,66% | - | US$13.701,26 | - |
| 4986 |  ThreeFold TFT | US$0,008638 | -9,27% | -19,61% | - | US$8.892,29 | - |
| 4987 |  Merkle Trade MKL | US$0,1066 | -6,23% | -19,38% | - | US$13.501,43 | - |
| 4988 |  SolCard SOLC | US$0,02075 | -7,75% | -21,00% | - | US$13.056,20 | - |
| 4989 |  Cindrum CIND | US$0,00008195 | -18,84% | -26,12% | - | US$13.531,10 | - |
| 4990 |  ROMCOIN ROM | US$0,03288 | -1,53% | -61,20% | - | US$13.573,51 | - |
| 4991 |  Sharky SHARK | US$0,009183 | 21,04% | 40,78% | - | US$13.651,07 | - |
| 4992 |  Factor FCTR | US$0,05915 | -1,00% | -3,05% | - | US$13.570,06 | - |
| 4993 |  Navigator Exchange NAVI | US$0,02906 | -44,70% | -99,01% | - | US$11.458,22 | - |
| 4994 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -18,92% | -34,53% | - | US$13.529,69 | - |
| 4995 |  Kinetix Finance Token KAI | US$0,009230 | -2,87% | 6,61% | - | US$13.461,63 | - |
| 4996 |  Oil Meta Games OMG | US$2,28 | -0,49% | 6,16% | - | US$13.542,85 | - |
| 4997 |  Acala ASEED | US$0,3209 | -4,31% | -9,67% | - | US$13.361,64 | - |
| 4998 |  Colle AI COLLE | US$0,0005915 | -16,95% | -18,60% | - | US$13.286,57 | - |
| 4999 |  Marvellex Classic MLXC | US$0,000002500 | 23,57% | 17,62% | - | US$13.297,62 | - |
| 5000 |  Boys Club BOYS | US$0,0000007700 | -3,15% | -18,69% | - | US$13.226,03 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.