Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SpinnerCoin SPN | US$0,01050 | -9,54% | -22,27% | - | US$19.884,45 | - |
| 4852 |  Piteas PTS | US$0,06048 | -4,02% | -17,81% | - | US$18.059,90 | - |
| 4853 |  Shitcoin SHIT | US$0,001609 | -5,09% | -30,66% | - | US$19.980,42 | - |
| 4854 |  TUBES TUBES | US$0,5844 | 0,63% | -3,89% | - | US$19.863,69 | - |
| 4855 |  MIR Token MIR | US$0,00009458 | -3,59% | -7,52% | - | US$19.766,97 | - |
| 4856 |  Axioma Token AXT | US$1,35 | -4,65% | -2,76% | - | US$19.749,30 | - |
| 4857 |  HYPERCOMIC HYCO | US$0,0004960 | -13,56% | -23,09% | - | US$19.508,14 | - |
| 4858 |  QuantumCoin Q | US$0,00000005000 | -14,27% | -15,25% | - | US$19.672,94 | - |
| 4859 |  BounceBit USD BBUSD | US$1,00 | 0,41% | -0,64% | - | US$19.520,63 | - |
| 4860 |  Treecle TRCL | US$0,001325 | 7,47% | 34,16% | - | US$19.483,64 | - |
| 4861 |  Holograph HLG | US$0,0006195 | -6,20% | -14,76% | - | US$19.514,88 | - |
| 4862 |  Orders.Exchange RDEX | US$0,004697 | 5,65% | -8,96% | - | US$19.455,49 | - |
| 4863 |  NORMIE NORMIE | US$0,0009637 | -22,39% | -45,44% | - | US$19.443,86 | - |
| 4864 |  Tonken 314 DAO 314DAO | US$35,47 | -13,47% | -22,43% | - | US$19.439,85 | - |
| 4865 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,32% | -29,84% | - | US$19.280,06 | - |
| 4866 |  Metal Blockchain METAL | US$0,09016 | -5,75% | -11,59% | - | US$19.273,61 | - |
| 4867 |  Apes Go Bananas AGB | - | -4,59% | -2,04% | - | US$19.167,26 | - |
| 4868 |  Baked BAKED | US$0,001128 | -9,54% | -16,05% | - | US$19.034,37 | - |
| 4869 |  HALO COIN HALO | US$0,00002369 | -0,45% | -23,30% | - | US$18.862,15 | - |
| 4870 |  Rizespor Token RIZE | US$0,04873 | -1,37% | -40,53% | - | US$19.069,72 | - |
| 4871 |  Gulf Coin GULF | US$0,005041 | 0,17% | 0,03% | - | US$19.043,46 | - |
| 4872 |  Domi Online DOMI | US$0,005250 | -6,70% | -11,93% | - | US$19.002,87 | - |
| 4873 |  Sensus SENSUS | US$0,0008127 | -19,66% | -42,71% | - | US$18.930,13 | - |
| 4874 |  ESG ESG | US$0,2358 | -1,31% | -3,61% | - | US$18.917,61 | - |
| 4875 |  Capybara Nation BARA | US$0,000001220 | -5,53% | -1,70% | - | US$18.780,70 | - |
| 4876 |  Poodlana POODL | US$0,0003551 | -0,02% | 40,59% | - | US$18.775,28 | - |
| 4877 |  Gym Network GYMNET | US$0,006386 | -10,15% | -7,50% | - | US$18.683,53 | - |
| 4878 |  Metafluence METO | US$0,0001090 | -0,63% | -18,83% | - | US$18.664,06 | - |
| 4879 |  Floyx FLOYX | US$0,000003800 | -2,09% | -17,92% | - | US$18.597,32 | - |
| 4880 |  CYCLEAN CCL | US$0,008155 | 3,92% | -9,12% | - | US$18.907,10 | - |
| 4881 |  Trailblaze XBLAZE | US$0,001154 | -0,37% | -25,33% | - | US$18.692,51 | - |
| 4882 |  cr0w by Virtuals CROW | US$0,0006701 | -28,47% | -53,93% | - | US$18.459,50 | - |
| 4883 |  Jackal Protocol JKL | US$0,1198 | -5,96% | -20,64% | - | US$18.189,36 | - |
| 4884 |  Race Kingdom ATOZ | US$0,03266 | -2,48% | -5,03% | - | US$18.156,20 | - |
| 4885 |  Solana ID SOLID | US$0,007051 | -2,97% | -15,88% | - | US$18.170,95 | - |
| 4886 |  Davincigraph DAVINCI | US$0,009065 | -9,36% | -21,72% | - | US$18.024,27 | - |
| 4887 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.025,50 | - |
| 4888 |  Pundi X PURSE PURSE | US$0,00004533 | -7,30% | -27,40% | - | US$18.002,64 | - |
| 4889 |  PanoVerse PANO | US$0,01583 | -35,25% | -33,91% | - | US$17.235,90 | - |
| 4890 |  Mimo Governance Token MIMO | US$0,003145 | -8,98% | -21,00% | - | US$17.894,27 | - |
| 4891 |  CruxDecussata X | US$0,02208 | -11,93% | -12,35% | - | US$17.857,45 | - |
| 4892 |  DORA AI by Virtuals DORA | US$0,0002990 | -31,70% | -62,25% | - | US$18.031,34 | - |
| 4893 |  NAYM NAYM | US$0,003746 | -28,51% | -56,85% | - | US$22.789,75 | - |
| 4894 |  Libra Incentix LIXX | US$0,0001929 | 44,79% | -78,42% | - | US$17.682,56 | - |
| 4895 |  AdRise RISE | US$0,003647 | -37,74% | -62,09% | - | US$17.508,34 | - |
| 4896 |  Gold KAU | US$92,71 | -1,40% | -0,63% | - | US$17.510,35 | - |
| 4897 |  OrangeDX O4DX | US$0,008691 | -1,21% | -22,07% | - | US$17.459,67 | - |
| 4898 |  REAL IMPACT IMPACT | US$0,02689 | -8,51% | -11,79% | - | US$17.372,94 | - |
| 4899 |  Passage PASG | US$0,004143 | -3,35% | -34,50% | - | US$17.335,69 | - |
| 4900 |  Netswap NETT | US$0,05235 | -0,72% | -16,85% | - | US$17.157,55 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.