Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Cat Protocol OPCAT | US$0,08743 | 22,77% | -26,68% | - | US$21.717,56 | - |
| 4802 |  Attarius Network ATRS | US$0,0005258 | -3,66% | 20,91% | - | US$22.585,98 | - |
| 4803 |  Inery $INR | US$0,007131 | -2,76% | -10,95% | - | US$21.784,39 | - |
| 4804 |  Balıkesirspor Token BLKS | US$0,05924 | 0,85% | -14,00% | - | US$22.550,88 | - |
| 4805 |  Synthesizer Dog SYNDOG | US$0,0004902 | -36,37% | -63,44% | - | US$22.545,95 | - |
| 4806 |  Param PARAM | US$0,0005597 | -5,75% | -21,36% | - | US$22.582,28 | - |
| 4807 |  Roko ROKO | US$0,000008350 | -10,80% | -35,14% | - | US$22.498,21 | - |
| 4808 |  DODO DODO | US$0,05101 | -31,40% | -41,41% | - | US$13.475,04 | - |
| 4809 |  Real Estate Metaverse REM | US$0,002021 | -3,19% | -39,78% | - | US$22.458,54 | - |
| 4810 |  Feenix FEENIX | US$0,001467 | -8,16% | -32,90% | - | US$22.388,65 | - |
| 4811 |  MigMig MIGMIG | US$0,00005772 | -24,21% | -56,89% | - | US$22.115,89 | - |
| 4812 |  OGLONG OGLG | US$0,0001363 | 9,05% | -32,34% | - | US$22.049,39 | - |
| 4813 |  The Emerald Company EMRLD | US$0,001610 | -9,25% | -18,23% | - | US$21.943,46 | - |
| 4814 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.810,14 | - |
| 4815 |  Bitgrit BGR | US$0,01147 | -10,46% | -20,49% | - | US$21.891,94 | - |
| 4816 |  BCGame Coin BC | US$0,003576 | -1,31% | -5,99% | - | US$21.727,20 | - |
| 4817 |  1Sol 1SOL | US$0,005969 | -2,13% | -26,82% | - | US$21.662,27 | - |
| 4818 |  Baby Neiro (ERC20) BABYNEIRO | - | -84,56% | 100,00% | - | US$21.685,91 | - |
| 4819 |  Changex CHANGE | US$0,003686 | -1,02% | 0,05% | - | US$21.923,81 | - |
| 4820 |  rexbt by VIRTUALS REXBT | US$0,0004847 | -19,01% | -52,83% | - | US$21.589,24 | - |
| 4821 |  Nirvana Chain NAC | US$0,1016 | -1,67% | -1,63% | - | US$21.585,97 | - |
| 4822 |  Kyberdyne KBD | US$0,0003503 | 6,05% | 0,46% | - | US$21.574,15 | - |
| 4823 |  GrapeCoin GRAPE | US$0,0005561 | -3,75% | -8,13% | - | US$21.447,34 | - |
| 4824 |  Capybara CAPYBARA | US$0,00001840 | -16,96% | -11,98% | - | US$21.660,56 | - |
| 4825 |  insurance INSURANCE | US$32,83 | 0,37% | 6,51% | - | - | - |
| 4826 |  Wiki Cat WKC | US$0,00000001000 | -7,53% | -6,22% | - | US$21.717,01 | - |
| 4827 |  Limbo $LIMBO | US$0,003988 | -3,54% | -31,42% | - | US$21.372,86 | - |
| 4828 |  Kabosu Family KABOSU | US$0,0000001600 | -0,17% | -0,21% | - | US$21.364,88 | - |
| 4829 |  Cosmic Network COSMIC | US$0,009454 | -17,59% | -40,39% | - | US$21.501,80 | - |
| 4830 |  MRHB DeFi Network MRHB | US$0,003585 | -1,07% | -1,19% | - | US$21.168,40 | - |
| 4831 |  Derby Stars DSRUN | US$0,005634 | -5,02% | -14,52% | - | US$21.030,69 | - |
| 4832 |  EasyCake MCAKE | US$0,1026 | -2,63% | -28,70% | - | US$20.913,09 | - |
| 4833 |  Duzce Token DUZCE | US$0,01269 | -0,19% | -26,40% | - | US$20.919,20 | - |
| 4834 |  Degen Zoo DZOO | US$0,0009942 | -29,73% | -32,10% | - | US$21.610,06 | - |
| 4835 |  VOLT.WIN VOLT | US$0,001188 | -13,18% | -43,19% | - | US$21.066,80 | - |
| 4836 |  Billy Bets BILLY | US$0,003741 | 3,46% | -30,42% | - | US$20.896,64 | - |
| 4837 |  Jewelry Token JEWELRY | US$8,52 | 0,05% | 3,78% | - | US$21.728,80 | - |
| 4838 |  Top Grass Club TGRASS | US$0,01005 | -8,90% | -25,39% | - | US$21.186,72 | - |
| 4839 |  Pepe Clanker PEPEC | US$0,2228 | -7,31% | -30,22% | - | US$20.780,16 | - |
| 4840 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,14% | - | US$20.723,86 | - |
| 4841 |  Moola Celo USD mCUSD | US$0,9890 | 0,49% | -1,02% | - | US$20.649,83 | - |
| 4842 |  DOLZ DOLZ | US$0,007681 | -0,21% | 5,99% | - | US$20.673,72 | - |
| 4843 |  Omira OMIRA | US$0,007758 | -13,63% | -51,77% | - | US$20.589,68 | - |
| 4844 |  CashBackPro CBP | US$0,02658 | -1,49% | -12,43% | - | US$20.761,81 | - |
| 4845 |  Super Best Friends SUBF | - | -6,90% | -10,71% | - | US$21.221,81 | - |
| 4846 |  Flame Protocol FLAME | US$0,00002556 | -1,03% | -5,47% | - | US$20.437,19 | - |
| 4847 |  HBARX HBARX | US$0,2514 | -7,48% | -15,33% | - | US$19.728,79 | - |
| 4848 |  Agent S AGENT S | US$0,0004293 | -12,56% | -47,90% | - | US$20.323,99 | - |
| 4849 |  Gigabrain by virtuals BRAIN | US$0,001264 | -17,36% | -31,67% | - | US$20.326,17 | - |
| 4850 |  RIKEZA RIK | US$0,000002990 | 0,00% | -71,71% | - | US$20.148,97 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.