Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MetaMars MARS | US$1,06 | -2,24% | -12,66% | - | US$2.599.131 | - |
| 3302 |  X X | US$0,00004116 | -1,75% | -17,41% | - | US$2.592.638 | - |
| 3303 |  Pop Social PPT | US$0,2306 | 4,39% | 27,78% | - | US$2.573.699 | - |
| 3304 |  Sendcoin SEND | US$0,008515 | 3,96% | -43,33% | - | US$2.566.630 | - |
| 3305 |  TurtSat TURT | US$0,0008631 | -6,72% | -6,12% | - | US$2.554.524 | - |
| 3306 |  Shiba Inu TREAT TREAT | US$0,004999 | -0,99% | -10,68% | - | US$2.584.253 | - |
| 3307 |  LBK LBK | US$0,01140 | -8,74% | -22,92% | - | US$2.502.854 | - |
| 3308 |  Truth TRUU | US$0,0006875 | 4,36% | -13,98% | - | US$2.471.375 | - |
| 3309 |  Furmula FURM | US$0,004690 | -12,72% | -27,93% | - | US$2.421.875 | - |
| 3310 |  NEZHA NEZHA | US$0,0002997 | -21,88% | 30,08% | - | US$2.405.001 | - |
| 3311 |  MSQUARE GLOBAL MSQ | US$16,16 | 3,25% | 23,44% | - | US$2.384.140 | - |
| 3312 |  Bybit Staked SOL BBSOL | US$126,54 | -6,24% | -16,52% | - | US$2.320.838 | - |
| 3313 |  Evmos EVMOS | US$0,006167 | -4,87% | -20,31% | - | US$2.255.116 | - |
| 3314 |  FIGHT TO MAGA FIGHT | US$0,0007055 | -9,65% | 2,38% | - | US$2.309.795 | - |
| 3315 |  Massive Protocol MAV | US$0,06337 | -5,11% | -13,13% | - | US$2.278.906 | - |
| 3316 |  MBP Coin MBP | US$0,05956 | -5,48% | -15,39% | - | US$2.240.109 | - |
| 3317 |  GOATS GOATS | US$0,00008907 | -2,04% | -11,12% | - | US$2.223.516 | - |
| 3318 |  Koaland KOALA | US$0,000003190 | 0,47% | 325,21% | - | US$2.211.854 | - |
| 3319 |  Purr PURR | US$0,07055 | -8,20% | -19,93% | - | US$2.147.296 | - |
| 3320 |  AGENDA 47 A47 | US$0,02672 | 23,26% | 241,22% | - | US$2.154.975 | - |
| 3321 |  Angle Protocol EURA | US$1,09 | -0,09% | 3,53% | - | US$2.094.701 | - |
| 3322 |  A.I Genesis AIG | US$0,2130 | -28,36% | -57,23% | - | US$2.095.776 | - |
| 3323 |  RYO Coin RYO | US$9,34 | -6,46% | -2,54% | - | US$2.052.881 | - |
| 3324 |  ISLAND Token ISLAND | US$0,02609 | -7,08% | -12,10% | - | US$2.115.790 | - |
| 3325 |  Ape and Pepe APEPE | US$0,000001520 | -9,01% | 7,31% | - | US$2.049.804 | - |
| 3326 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00006603 | 226,59% | -12,57% | - | US$2.047.152 | - |
| 3327 |  Dogcoin DCOIN | US$0,0007150 | -9,90% | -10,99% | - | US$2.026.754 | - |
| 3328 |  Fautor FTR | US$0,009012 | -2,90% | -18,34% | - | US$2.033.381 | - |
| 3329 |  Baby Doge 2.0 BABYDOGE | - | -99,76% | 0,00% | - | US$2.040.460 | - |
| 3330 |  The Game Company GMRT | US$0,03791 | -12,53% | -34,76% | - | US$2.043.227 | - |
| 3331 |  Dreamcoins DREAM | US$0,0004746 | 2,56% | -1,88% | - | US$2.014.118 | - |
| 3332 |  Snow Leopard SNL | US$0,000001400 | 7,66% | 0,00% | - | US$2.003.439 | - |
| 3333 |  Trust The Process TRUST | US$0,0008040 | -13,66% | -41,16% | - | US$1.986.057 | - |
| 3334 |  InfluxAI Token IFAI | US$0,01227 | -12,75% | -27,68% | - | US$1.987.232 | - |
| 3335 |  Cloud CLOUD | US$0,08440 | -7,81% | 21,77% | - | US$1.949.673 | - |
| 3336 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00002089 | -95,57% | -3,06% | - | US$1.954.994 | - |
| 3337 |  This Is Fine FINE | US$0,0002403 | -46,80% | 0,00% | - | US$1.909.682 | - |
| 3338 |  COCOCOIN COCO | US$0,00008483 | 13,21% | -50,63% | - | US$1.884.614 | - |
| 3339 |  Memdex100 MEMDEX | US$0,004884 | -21,12% | -68,66% | - | US$1.886.933 | - |
| 3340 |  ASSAI ASSAI | US$0,0003078 | -4,68% | -16,33% | - | US$1.899.858 | - |
| 3341 |  Blade Games BLADE | US$0,02997 | -11,80% | -37,92% | - | US$1.893.872 | - |
| 3342 |  GameStop Coin GME | US$0,00002042 | 394,35% | 279,04% | - | US$1.809.898 | - |
| 3343 |  XEN Crypto XEN | US$0,00000007000 | -5,14% | -16,10% | - | US$1.813.533 | - |
| 3344 |  Cheyenne CHEYENNE | US$0,0002574 | -5,44% | -14,77% | - | US$1.792.324 | - |
| 3345 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,02% | 0,02% | - | US$1.746.759 | - |
| 3346 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,05% | - | US$1.767.014 | - |
| 3347 |  American Coin USA | US$0,000001160 | -10,39% | -22,13% | - | US$1.704.352 | - |
| 3348 |  Vista Finance VISTA | US$41,34 | -1,14% | 3,99% | - | US$1.695.530 | - |
| 3349 |  QuantixAI QAI | US$69,86 | -1,23% | -8,00% | - | US$1.648.738 | - |
| 3350 |  trumpwifhat TRUMP | US$0,0004248 | 314,83% | 348,24% | - | US$1.658.818 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.