Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ariacoin ARIA | US$0,00000008000 | -30,32% | 224,90% | US$1.313 | - | 16.479.727.260 ARIA |
| 3152 |  Haven Protocol XHV | US$0,00001593 | -0,04% | -6,56% | US$1.111 | - | 69.773.277 XHV |
| 3153 |  Lead Wallet LEAD | US$0,000002070 | -6,79% | -5,33% | US$1.048 | - | 505.310.846 LEAD |
| 3154 |  CareCoin CARE | US$0,0000005200 | -13,13% | -13,11% | US$1.008 | US$525,68 | 1.934.505.749 CARE |
| 3155 |  Step Hero HERO | US$0,00007100 | -63,24% | -85,17% | US$920 | US$17.741,06 | 12.951.109 HERO |
| 3156 |  YVS.Finance YVS | US$0,0006092 | -6,39% | -15,84% | US$807 | - | 1.325.244 YVS |
| 3157 |  SPRINT SWP | US$0,000003960 | 8,83% | -86,89% | US$771 | US$1.602,21 | 194.732.594 SWP |
| 3158 |  YouSUI XUI | US$0,0002948 | 13,87% | 10,92% | US$716 | US$113,92 | 2.429.589 XUI |
| 3159 |  ECOSC ECU | US$0,0008425 | -0,03% | -0,81% | US$726 | US$1,73 | 861.265 ECU |
| 3160 |  SparkPoint Fuel SFUEL | US$0,00002280 | -41,35% | -90,07% | US$647 | - | 28.373.956 SFUEL |
| 3161 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3162 |  ETNA Network ETNA | US$0,00003460 | -21,17% | -21,39% | US$418 | - | 12.079.542 ETNA |
| 3163 |  FBX by KXCO FBX | US$0,00003778 | 45,34% | 5,31% | US$336 | US$20.542,77 | 8.889.956 FBX |
| 3164 |  Connectome CNTM | US$0,0002462 | -2,37% | -10,13% | US$298 | US$6.654,57 | 1.210.675 CNTM |
| 3165 |  S.Finance SFG | US$0,001787 | 2,22% | -18,41% | US$152 | US$44,55 | 84.903 SFG |
| 3166 |  PREMA PRMX | US$0,0000004300 | -5,36% | -14,92% | US$125 | US$1.040,06 | 288.322.108 PRMX |
| 3167 |  ZCore (old) ZCR | US$0,000006560 | -1,84% | -23,01% | US$82 | - | 12.505.925 ZCR |
| 3168 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,97% | -28,06% | US$28 | US$1,18 | 3.162.041.599 WSPP |
| 3169 |  YFFII Finance YFFII | - | 2,14% | -7,08% | - | - | 30.000 YFFII |
| 3170 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,10% | 0,35% | - | US$324.543.969 | - |
| 3171 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$306.538.578 | - |
| 3172 |  Ethereum Bridged ZED20 ETH.z | US$1.879,81 | -6,46% | -12,36% | - | US$282.997.464 | - |
| 3173 |  Note NOTE | US$0,9976 | -0,23% | -0,51% | - | US$148.062.199 | - |
| 3174 |  WhiteBIT Coin WBT | US$28,45 | -0,22% | -4,98% | - | US$126.426.278 | - |
| 3175 |  Sonic SVM SONIC | US$0,2203 | 2,59% | -16,79% | - | US$121.264.144 | - |
| 3176 |  Elixir ELX | US$0,4654 | 0,00% | 0,00% | - | US$91.442.624 | - |
| 3177 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,37 | -3,45% | -17,01% | - | US$80.159.516 | - |
| 3178 |  Beny Bad Boy BBB | US$0,001649 | 11,10% | -0,52% | - | US$68.417.926 | - |
| 3179 |  Bitfinity Network BTF | US$0,005405 | 10,58% | -34,49% | - | US$53.257.702 | - |
| 3180 |  Roam ROAM | US$0,1619 | -30,10% | 0,00% | - | US$50.710.156 | - |
| 3181 |  Jupiter Perps LP JLP | US$3,57 | -2,89% | -7,92% | - | US$48.311.157 | - |
| 3182 |  Plume PLUME | US$0,1350 | -4,36% | 3,52% | - | US$39.276.987 | - |
| 3183 |  HTX HTX | US$0,000001620 | -1,69% | -3,68% | - | US$29.305.184 | - |
| 3184 |  Singularity Finance SFI | US$0,06251 | -6,53% | -7,58% | - | US$27.975.376 | - |
| 3185 |  UGOLD Inc. UGOLD | US$3.092,06 | -0,06% | 0,14% | - | US$27.866.508 | - |
| 3186 |  XT Smart Chain XT | US$3,80 | -3,58% | -10,29% | - | US$24.521.998 | - |
| 3187 |  Rock Dao ROCK | US$0,0009098 | -13,26% | -7,34% | - | US$24.183.878 | - |
| 3188 |  GOGGLES GOGLZ | US$0,08864 | -3,08% | -55,29% | - | US$22.245.023 | - |
| 3189 |  AUSD AUSD | US$0,9998 | 0,03% | 0,08% | - | US$21.044.318 | - |
| 3190 |  Arbi Pepe PEPE | US$0,000005760 | -1,43% | -20,02% | - | US$18.989.859 | - |
| 3191 |  Arcadeum ARC | US$0,07831 | -8,13% | -56,20% | - | US$18.551.822 | - |
| 3192 |  Orbiter Finance OBT | US$0,01771 | 4,07% | 25,31% | - | US$18.509.305 | - |
| 3193 |  Cryptonex CNX | US$40,22 | -2,62% | -8,42% | - | US$19.215.891 | - |
| 3194 |  Wrapped Bera WBERA | US$5,61 | -3,18% | -17,80% | - | US$17.710.865 | - |
| 3195 |  Honey HONEY | US$0,9993 | -0,43% | -0,66% | - | US$17.626.053 | - |
| 3196 |  VNDC VNDC | US$0,00003823 | -0,02% | 0,31% | - | US$17.061.021 | - |
| 3197 |  UZX UZX | US$1,89 | -2,38% | -4,52% | - | US$16.507.452 | - |
| 3198 |  yellow ket KET | US$0,1279 | -33,63% | -58,62% | - | US$15.460.018 | - |
| 3199 |  Resolv USR USR | US$0,9996 | -0,04% | -0,07% | - | US$15.311.187 | - |
| 3200 |  Xterio XTER | US$0,3535 | -0,22% | 9,09% | - | US$14.600.337 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.