Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ETHA Lend ETHA | US$0,001388 | 0,35% | -22,88% | US$12.987 | US$4,68 | 9.359.425 ETHA |
| 3052 |  Spaceswap MILK2 MILK2 | US$0,001726 | 0,00% | -1,35% | US$12.731 | - | 7.376.937 MILK2 |
| 3053 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,38 | 113.774.330 CLEO |
| 3054 |  Shiba Saga SHIA | US$0,0002317 | -8,21% | 2,25% | US$12.497 | US$50.011,44 | 53.936.830 SHIA |
| 3055 |  Synthetify SNY | US$0,002218 | -4,73% | -12,61% | US$12.479 | US$104.781 | 5.625.000 SNY |
| 3056 |  Zyberswap ZYB | US$0,002212 | -6,46% | -42,30% | US$12.438 | - | 5.622.515 ZYB |
| 3057 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3058 |  MEMETOON MEME | US$0,000002140 | -4,84% | -14,48% | US$12.053 | US$172.215 | 5.631.405.859 MEME |
| 3059 |  Knit Finance KFT | US$0,002401 | -3,01% | -11,08% | US$11.765 | US$519,64 | 4.900.000 KFT |
| 3060 |  Tokenbox TBX | US$0,001032 | 0,62% | 0,17% | US$11.590 | US$1,39 | 11.235.451 TBX |
| 3061 |  CorionX CORX | US$0,00008677 | 1,91% | 2,28% | US$11.272 | US$29,60 | 129.910.129 CORX |
| 3062 |  Mytheria MYRA | US$0,0005964 | 0,00% | -13,76% | US$11.271 | - | 18.898.630 MYRA |
| 3063 |  Revolve Games RPG | US$0,0001446 | 0,30% | -0,62% | US$11.183 | - | 77.346.470 RPG |
| 3064 |  SUMI SUMI | US$0,00001097 | -9,49% | -23,78% | US$10.882 | - | 991.847.228 SUMI |
| 3065 |  Bitspawn SPWN | US$0,00002105 | 32,42% | -49,58% | US$10.823 | US$211,64 | 514.118.905 SPWN |
| 3066 |  Catman CATMAN | US$0,00001105 | 0,00% | -21,60% | US$10.501 | - | 950.392.964 CATMAN |
| 3067 |  EarthFund 1EARTH | US$0,0001431 | -0,57% | -4,30% | US$10.407 | US$532,49 | 72.754.338 1EARTH |
| 3068 |  Papu Token PAPU | - | -79,02% | -74,25% | US$10.040 | US$2.347,64 | 49.989.445.608.450 PAPU |
| 3069 |  SNOOPYBABE SBABE | US$0,0000009900 | 0,00% | -5,63% | US$9.880 | - | 10.000.000.000 SBABE |
| 3070 |  ShoeFy SHOE | US$0,0007477 | -3,16% | -2,71% | US$9.730 | US$174,79 | 13.013.747 SHOE |
| 3071 |  LGCY Network LGCY | US$0,0000007600 | -7,43% | -0,70% | US$9.601 | - | 12.714.000.000 LGCY |
| 3072 |  blockbank BBANK | US$0,00004493 | -7,74% | -2,67% | US$9.506 | US$1,09 | 211.561.980 BBANK |
| 3073 |  Rage Fan RAGE | US$0,0001647 | 8,34% | -39,95% | US$9.343 | US$33.830,37 | 56.719.938 RAGE |
| 3074 |  Goose Finance EGG | US$0,005156 | 11,17% | -12,66% | US$9.050 | US$10.490,04 | 1.755.130 EGG |
| 3075 |  Flashstake FLASH | US$0,0001151 | -11,63% | -13,46% | US$8.854 | - | 76.897.832 FLASH |
| 3076 |  Smoothy SMTY | US$0,001727 | -5,81% | -6,63% | US$8.790 | US$260.725 | 5.089.773 SMTY |
| 3077 |  BetU BETU | US$0,00008130 | -5,79% | -8,89% | US$8.749 | - | 107.608.038 BETU |
| 3078 |  Curate XCUR | US$0,001010 | 0,00% | -89,91% | US$8.509 | - | 8.428.244 XCUR |
| 3079 |  beFITTER FIU | US$0,0001744 | 0,03% | 5,79% | US$8.284 | - | 47.498.130 FIU |
| 3080 |  Mrweb Finance (new) AMA | US$0,0001136 | -25,27% | -15,05% | US$8.186 | - | 72.089.737 AMA |
| 3081 |  extraDNA XDNA | US$0,000006810 | -0,03% | 0,02% | US$8.099 | US$2,96 | 1.190.020.231 XDNA |
| 3082 |  JOOPS JOOPS | US$0,000001070 | 0,00% | 0,81% | US$7.960 | - | 7.422.500.000 JOOPS |
| 3083 |  POLKARARE PRARE | US$0,0006687 | -15,97% | -19,47% | US$7.612 | US$384,54 | 11.383.253 PRARE |
| 3084 |  Ancient Kingdom DOM | US$0,000004790 | -14,67% | -21,10% | US$7.582 | US$2.652,78 | 1.582.994.451 DOM |
| 3085 |  Nsure.Network NSURE | US$0,001299 | -7,83% | -15,02% | US$7.365 | US$123.150 | 5.668.964 NSURE |
| 3086 |  Virtual Versions VV | US$0,00002010 | -0,66% | -2,09% | US$7.455 | - | 370.827.638 VV |
| 3087 |  Gaj Finance GAJ | US$0,003834 | -2,27% | -6,97% | US$7.444 | US$53,73 | 1.941.413 GAJ |
| 3088 |  Bitteam token BTT | US$0,00001601 | -11,05% | -5,42% | US$7.379 | US$45,15 | 460.999.998 BTT |
| 3089 |  Vivo VIVO | US$0,001364 | 29,38% | 48,82% | US$7.354 | - | 5.391.794 VIVO |
| 3090 |  Moniwar MOWA | US$0,0006249 | -3,63% | -6,68% | US$6.755 | - | 10.810.810 MOWA |
| 3091 |  Paxe PAXE | US$0,002237 | -3,36% | -17,16% | US$6.712 | US$6.540,09 | 3.000.000 PAXE |
| 3092 |  MetaShooter MHUNT | US$0,0002050 | -0,98% | -1,31% | US$6.614 | US$1.504,01 | 32.260.173 MHUNT |
| 3093 |  Sportcash One SCONEX | US$0,0005168 | -1,92% | 7,35% | US$6.567 | US$63,49 | 12.706.570 SCONEX |
| 3094 |  Lithosphere LITHO | US$0,0001048 | -1,10% | -6,15% | US$6.528 | US$1.687,85 | 62.316.885 LITHO |
| 3095 |  Decentral Games ICE ICE | US$0,00002826 | -8,38% | -31,98% | US$6.406 | US$4.688,07 | 226.662.490 ICE |
| 3096 |  FrontFanz FANX | US$0,00006312 | -18,57% | -22,91% | US$6.167 | US$4.287,42 | 97.696.581 FANX |
| 3097 |  Project TXA TXA | US$0,0009191 | 0,00% | -0,05% | US$6.167 | US$44.370,74 | 6.709.998 TXA |
| 3098 |  Petoshi PETOSHI | US$0,003518 | -18,72% | -35,52% | US$6.158 | US$937,54 | 1.750.212 PETOSHI |
| 3099 |  Ormeus Ecosystem ECO | US$0,000002740 | 1,10% | -30,70% | US$6.108 | - | 2.230.453.136 ECO |
| 3100 |  Skyrim Finance SKYRIM | US$0,0002997 | 3,40% | -6,38% | US$6.083 | US$21,89 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.