Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Don-key DON | US$0,0005359 | 7,18% | -0,04% | US$51.208 | US$26.525,15 | 95.549.868 DON |
| 2852 |  Pascal PASC | US$0,001258 | -2,51% | -8,60% | US$50.449 | - | 40.092.106 PASC |
| 2853 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2854 |  Finblox FBX | US$0,00002356 | -1,37% | 10,01% | US$47.142 | US$13.484,01 | 2.001.064.427 FBX |
| 2855 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2856 |  ZAIBOT ZAI | US$0,009500 | 0,00% | -0,40% | US$49.827 | - | 5.245.087 ZAI |
| 2857 |  Effect AI (old) EFX | US$0,0001967 | -1,18% | -16,75% | US$49.595 | US$22,98 | 252.168.527 EFX |
| 2858 |  Chain of Legends CLEG | US$0,0003581 | 6,04% | -2,77% | US$49.154 | US$8.015,21 | 137.257.027 CLEG |
| 2859 |  laikaCTO LAIKA | US$0,00003063 | -17,33% | -19,57% | US$48.914 | US$1.478,23 | 1.597.110.300 LAIKA |
| 2860 |  Make America Based Again MABA | US$0,00005261 | -12,91% | -10,63% | US$48.532 | - | 922.406.264 MABA |
| 2861 |  Solzilla SOLZILLA | - | -15,15% | -29,27% | US$49.118 | US$1.199,07 | 641.180.240.641.250 SOLZILLA |
| 2862 |  Oddity Crypto ODDITY | US$0,00004834 | 0,00% | -19,73% | US$48.341 | - | 999.996.171 ODDITY |
| 2863 |  LitLab Games LITT | US$0,0001649 | 6,65% | -36,93% | US$48.124 | US$222,19 | 291.825.068 LITT |
| 2864 |  DOGEMOB DOGEMOB | US$0,00009627 | -8,29% | -18,14% | US$48.081 | - | 499.450.092 DOGEMOB |
| 2865 |  Raze Network RAZE | US$0,0004048 | -0,50% | -26,04% | US$48.049 | US$204,77 | 118.690.910 RAZE |
| 2866 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.725,74 | 3.519.093.982 LBP |
| 2867 |  Bitune TUNE | US$0,001519 | 12,30% | -7,04% | US$47.544 | US$201,18 | 31.301.449 TUNE |
| 2868 |  ZeroByte ZB | US$0,00004699 | -9,63% | -25,08% | US$46.984 | - | 999.968.229 ZB |
| 2869 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,87 | 6.099.376.989 MMAI |
| 2870 |  Plasma Finance PPAY | US$0,0003795 | -7,78% | -7,74% | US$46.716 | - | 123.116.295 PPAY |
| 2871 |  Neutra Finance NEU | US$0,05979 | -0,62% | -1,24% | US$46.668 | - | 780.528 NEU |
| 2872 |  NevaCoin NEVA | US$0,008388 | 0,00% | -2,51% | US$45.563 | - | 5.431.630 NEVA |
| 2873 |  CryptoTycoon CTT | US$0,06040 | 4,34% | -15,83% | US$45.552 | US$3.012,25 | 754.218 CTT |
| 2874 |  KeyFi KEYFI | US$0,01689 | -22,46% | -4,42% | US$45.416 | - | 2.688.429 KEYFI |
| 2875 |  UFOPepe UFO | US$0,00004473 | 0,00% | -39,27% | US$44.728 | - | 999.983.373 UFO |
| 2876 |  Lanceria LANC | US$0,0001660 | 144,07% | 139,55% | US$44.687 | US$5,00 | 269.152.549 LANC |
| 2877 |  Arix ARIX | US$0,004394 | -1,85% | 2,67% | US$43.570 | US$128.675 | 9.916.490 ARIX |
| 2878 |  MetaMAFIA MAF | US$0,0001649 | -9,60% | -34,53% | US$44.650 | US$18.625,91 | 270.712.816 MAF |
| 2879 |  Goons of Balatroon GOB | US$0,0002292 | -5,83% | -32,97% | US$44.094 | - | 192.380.511 GOB |
| 2880 |  GuildFi GF | US$0,001499 | -12,30% | -60,22% | US$43.926 | US$1,02 | 29.300.718 GF |
| 2881 |  Creaticles CRE8 | US$0,0005624 | -0,04% | -4,74% | US$43.896 | - | 78.052.634 CRE8 |
| 2882 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2883 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2884 |  Quantum Network QSWAP | US$0,000004660 | -14,40% | -27,21% | US$42.816 | - | 9.195.218.901 QSWAP |
| 2885 |  Duck DAO (DLP Duck Token) DUCK | US$0,001357 | -3,75% | -7,36% | US$42.505 | - | 31.319.195 DUCK |
| 2886 |  AdaSwap ASW | US$0,000006680 | -0,31% | 6,24% | US$42.434 | US$749,10 | 6.355.145.237 ASW |
| 2887 |  ROCKI ROCKI | US$0,005168 | -14,04% | -21,80% | US$41.637 | US$48.462,76 | 8.057.237 ROCKI |
| 2888 |  PolkaWar PWAR | US$0,0004679 | -0,50% | -9,32% | US$38.749 | US$1.786,57 | 82.822.168 PWAR |
| 2889 |  Pacoca PACOCA | US$0,0001243 | -3,03% | -6,76% | US$41.143 | US$90,19 | 331.082.967 PACOCA |
| 2890 |  LiquidApps DAPP | US$0,00005833 | 0,62% | 0,17% | US$41.411 | US$61,47 | 709.902.294 DAPP |
| 2891 |  Yellow Pepe YELPE | US$0,00004100 | -10,59% | -17,24% | US$40.994 | US$45,52 | 999.970.732 YELPE |
| 2892 |  APYSwap APYS | US$0,002263 | -3,48% | -4,54% | US$41.164 | US$39,96 | 18.191.036 APYS |
| 2893 |  Plankton in Pain AAAHHM | US$0,00004069 | -4,97% | -5,63% | US$40.691 | US$2.574,18 | 999.999.978 AAAHHM |
| 2894 |  Kryptomon KMON | US$0,0002156 | -31,84% | -43,20% | US$40.928 | US$86.692,08 | 189.843.488 KMON |
| 2895 |  Aluna.Social ALN | US$0,001019 | 1,12% | -13,19% | US$38.439 | US$166,80 | 37.716.866 ALN |
| 2896 |  Governor DAO GDAO | US$0,01379 | 0,79% | -9,60% | US$40.134 | US$202,73 | 2.909.493 GDAO |
| 2897 |  YENTEN YTN | US$0,0009076 | -13,62% | -10,63% | US$38.074 | - | 41.952.065 YTN |
| 2898 |  Argon ARGON | US$0,0003819 | 9,15% | -0,79% | US$37.754 | US$11,99 | 98.860.563 ARGON |
| 2899 |  Peruvian National Football Team Fan Token FPFT | US$0,001650 | -3,57% | -31,94% | US$37.418 | US$3.418,57 | 22.679.998 FPFT |
| 2900 |  Nyzo NYZO | US$0,003155 | -26,68% | -20,82% | US$37.602 | US$113,92 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.