Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wall Street Games (old) WSG | - | -3,12% | -6,37% | US$113.420 | - | 909.197.543.191.989 WSG |
| 2652 |  BTRIPS BTR | US$0,00002267 | -30,50% | -40,72% | US$113.374 | US$4.042,55 | 5.000.000.000 BTR |
| 2653 |  Spike SPIKE | US$0,0000003300 | -1,19% | -10,98% | US$112.955 | - | 341.766.769.444 SPIKE |
| 2654 |  Prime Numbers Labs Ecosystem PRNT | US$0,02780 | -2,04% | -18,03% | US$112.678 | US$4,54 | 4.053.657 PRNT |
| 2655 |  Hedget HGET | US$0,06396 | -0,03% | 0,02% | US$112.028 | US$135.244 | 1.751.448 HGET |
| 2656 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001111 | -6,74% | -14,95% | US$111.048 | - | 1.000.000.000 TDS |
| 2657 |  Cate CATE | US$0,0001101 | -8,03% | -21,12% | US$110.092 | US$482.405 | 1.000.000.000 CATE |
| 2658 |  Plastiks PLASTIK | US$0,0007249 | 6,33% | -6,83% | US$110.510 | - | 152.452.346 PLASTIK |
| 2659 |  Leeds United Fan Token LUFC | US$0,03921 | -4,72% | -21,25% | US$110.341 | US$53.044,45 | 2.814.288 LUFC |
| 2660 |  RealFevr FEVR | US$0,00001022 | -2,80% | -5,77% | US$110.136 | US$48,37 | 10.779.065.385 FEVR |
| 2661 |  KING KING | US$0,00001188 | -0,88% | -0,94% | US$110.130 | US$4.965,80 | 9.270.000.000 KING |
| 2662 |  Float Protocol (Bank) BANK | US$0,3366 | -6,48% | -7,88% | US$109.155 | US$434,08 | 324.331 BANK |
| 2663 |  BNbitcoin BNBTC | US$0,01016 | 4,04% | -22,45% | US$108.897 | US$1.341,35 | 10.713.035 BNBTC |
| 2664 |  ApeSwap BANANA | US$0,0002947 | -2,54% | -5,64% | US$108.417 | US$1.047,88 | 367.899.432 BANANA |
| 2665 |  OIN Finance OIN | US$0,003179 | -8,89% | -19,06% | US$104.738 | US$178,38 | 32.950.759 OIN |
| 2666 |  SAFE DEAL SFD | US$0,003146 | -41,23% | -80,68% | US$107.906 | US$30,66 | 34.295.079 SFD |
| 2667 |  Binemon BIN | US$0,0002596 | -9,30% | -7,07% | US$108.206 | - | 416.778.746 BIN |
| 2668 |  CryptoBlades SKILL | US$0,1307 | -0,18% | -0,13% | US$107.864 | US$41.697,07 | 825.245 SKILL |
| 2669 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2670 |  CyberVein CVT | US$0,0001004 | -1,42% | 2,51% | US$106.458 | US$55.423,52 | 1.060.404.496 CVT |
| 2671 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$106.112 | - | 265.402.334 YLD |
| 2672 |  Eden EDEN | US$0,008392 | 0,23% | -10,74% | US$111.055 | US$91.620,44 | 13.232.627 EDEN |
| 2673 |  Elmo ELMO | US$0,0003983 | -20,47% | -43,91% | US$106.753 | US$19.624,09 | 268.020.149 ELMO |
| 2674 |  Nord Finance NORD | US$0,01157 | 1,97% | -16,07% | US$105.378 | US$1.214,49 | 9.104.582 NORD |
| 2675 |  Metrix Coin MRX | US$0,000006340 | 15,39% | 1,13% | US$105.328 | US$11,20 | 16.624.819.219 MRX |
| 2676 |  Refereum RFR | US$0,00002103 | 0,15% | -7,58% | US$105.127 | US$868,17 | 4.999.180.100 RFR |
| 2677 |  OneArt 1ART | US$0,0007307 | 4,08% | 13,52% | US$104.788 | US$1.462,91 | 143.416.035 1ART |
| 2678 |  Kava Swap SWP | US$0,003038 | -0,03% | 6,31% | US$102.857 | US$131.218 | 33.854.166 SWP |
| 2679 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | -13,37% | -36,82% | US$100.925 | US$163.434 | 420.690.000.000 BABYNEIRO |
| 2680 |  Unido EP UDO | US$0,001296 | 8,28% | 8,32% | US$130.963 | US$12.785,89 | 101.057.665 UDO |
| 2681 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,66 | 50.553.711 ORARE |
| 2682 |  Massnet MASS | US$0,001029 | -3,88% | -15,67% | US$100.912 | US$52.366,48 | 98.026.147 MASS |
| 2683 |  OpenWorld OPEN | US$0,001952 | 0,00% | -11,07% | US$100.783 | - | 51.617.956 OPEN |
| 2684 |  Woonkly WOOP | US$0,0004408 | -14,10% | -12,24% | US$100.757 | US$4.436,30 | 228.584.357 WOOP |
| 2685 |  MOTH MOTH | US$0,0001007 | -17,55% | -41,11% | US$100.657 | US$226.346 | 999.997.588 MOTH |
| 2686 |  PolkaBridge PBR | US$0,001345 | 5,51% | -1,54% | US$100.791 | US$62.097,43 | 74.943.797 PBR |
| 2687 |  CoTrader COT | US$0,000005060 | 0,62% | 0,17% | US$101.202 | US$32,73 | 20.000.000.000 COT |
| 2688 |  Shezmu SHEZMU | US$0,1779 | -5,79% | -32,02% | US$104.732 | - | 588.703 SHEZMU |
| 2689 |  UNIX Corp UNIX | US$0,0003581 | -7,03% | -15,74% | US$99.388 | US$201,25 | 277.572.888 UNIX |
| 2690 |  Basis Cash BAC | US$0,001818 | 12,34% | 22,19% | US$99.230 | US$4.738,08 | 54.575.145 BAC |
| 2691 |  GoldenCat CATS | US$0,0000001500 | -4,74% | -23,26% | US$98.705 | US$694,58 | 675.067.692.800 CATS |
| 2692 |  Eat, Trade, Fart ETF | US$0,00009492 | -14,05% | -41,86% | US$94.916 | US$281.379 | 999.977.119 ETF |
| 2693 |  HyperCash HC | US$0,002157 | -50,49% | -79,89% | US$97.208 | US$26.475,22 | 45.071.909 HC |
| 2694 |  Crypto Unicorns CU | US$0,002051 | 0,00% | -5,99% | US$97.039 | - | 47.309.372 CU |
| 2695 |  Scalia Infrastructure SCALE | US$0,0009858 | 0,29% | -14,42% | US$96.625 | - | 98.013.561 SCALE |
| 2696 |  Token IN TIN | US$0,004620 | 3,23% | -37,14% | US$95.999 | US$33.267,76 | 20.777.488 TIN |
| 2697 |  Eggdog EGG | US$0,0001013 | 0,00% | -12,77% | US$95.744 | US$17.360,96 | 945.334.730 EGG |
| 2698 |  Ubex UBEX | US$0,00002890 | -1,86% | -5,51% | US$95.542 | US$33,13 | 3.306.258.739 UBEX |
| 2699 |  Medusa (medusa.cx) MEDUSA | US$0,0004769 | 1,54% | -22,26% | US$95.378 | US$82.032,09 | 200.000.000 MEDUSA |
| 2700 |  BABYTRUMP BABYTRUMP | US$0,002635 | -15,76% | -6,08% | US$95.061 | US$163,01 | 36.080.445 BABYTRUMP |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.