Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Social DAO SOCIAL | US$0,0002213 | 2,16% | -18,91% | US$222.340 | US$339.901 | 1.004.500.000 SOCIAL |
| 2452 |  EVRYNET EVRY | US$0,005482 | -1,84% | -4,13% | US$221.406 | US$222,28 | 40.389.133 EVRY |
| 2453 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002213 | -1,31% | -5,00% | US$221.305 | US$183,93 | 100.000.000 DREP |
| 2454 |  Blockchain Monster Hunt BCMC | US$0,0009090 | -0,59% | -1,65% | US$221.314 | US$209,47 | 243.463.792 BCMC |
| 2455 |  Atomic Wallet Coin AWC | US$0,02074 | -3,67% | -2,95% | US$219.914 | - | 10.603.659 AWC |
| 2456 |  Doug The Duck DOUG | US$0,0002271 | -18,89% | -31,02% | US$227.094 | - | 999.960.911 DOUG |
| 2457 |  OneFinity ONE | US$0,05057 | -2,18% | -26,23% | US$221.065 | US$3.800,60 | 4.371.636 ONE |
| 2458 |  My DeFi Pet DPET | US$0,005305 | -13,77% | -66,50% | US$230.048 | US$3.500,89 | 43.365.433 DPET |
| 2459 |  Bridge Mutual BMI | US$0,003334 | -6,99% | 4,17% | US$215.708 | US$251,30 | 64.697.071 BMI |
| 2460 |  Hourglass WAIT | US$0,002192 | -10,32% | -0,20% | US$214.229 | US$1.005,56 | 97.751.977 WAIT |
| 2461 |  Cat Gold Miner CATGOLD | US$0,00008931 | -9,89% | -36,95% | US$214.334 | US$389.308 | 2.400.000.000 CATGOLD |
| 2462 |  PowerTrade Fuel PTF | US$0,009209 | -0,39% | -2,89% | US$214.676 | US$139.899 | 23.311.586 PTF |
| 2463 |  yieldwatch WATCH | US$0,01084 | -3,11% | -6,64% | US$213.337 | US$138,89 | 19.675.544 WATCH |
| 2464 |  TON Cat TCAT | US$0,0003487 | -4,84% | -0,93% | US$213.232 | - | 611.462.265 TCAT |
| 2465 |  End Federal Reserve EFR | US$0,0002127 | 4,04% | 1,33% | US$212.676 | US$2.494,59 | 999.976.729 EFR |
| 2466 |  S.C. Corinthians Fan Token SCCP | US$0,05583 | -4,09% | -5,32% | US$213.127 | US$57.580,91 | 3.817.566 SCCP |
| 2467 |  Signata SATA | US$0,003002 | 0,62% | 0,17% | US$213.927 | US$19,48 | 71.260.435 SATA |
| 2468 |  StoryFire BLAZE | US$0,00003363 | -1,58% | 1,63% | US$211.352 | US$3.721,30 | 6.284.068.245 BLAZE |
| 2469 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2470 |  Oggy Inu (BSC) OGGY | - | -8,74% | 2,03% | US$209.432 | US$122,48 | 108.125.205.623.924.992 OGGY |
| 2471 |  StakeCubeCoin SCC | US$0,01361 | 28,98% | 75,73% | US$208.877 | US$1.013,57 | 15.348.592 SCC |
| 2472 |  henlo HENLO | - | -3,92% | -23,50% | US$209.032 | US$4.258.650 | 199.500.000.000.000 HENLO |
| 2473 |  Veritise VTS | US$0,0009300 | -1,04% | 8,21% | US$208.359 | US$636,32 | 224.055.263 VTS |
| 2474 |  EVA Intelligence EVAI | US$0,01237 | 0,00% | -4,17% | US$207.764 | - | 16.800.000 EVAI |
| 2475 |  Defina Finance FINA | US$0,002133 | -4,72% | 33,10% | US$208.392 | US$54.552,77 | 97.712.962 FINA |
| 2476 |  MAGA AGAIN MAGAA | US$0,0002061 | -8,60% | -30,41% | US$206.117 | US$377.212 | 1.000.000.000 MAGAA |
| 2477 |  Shopping.io SHOP | US$0,002060 | -10,20% | -43,93% | US$205.726 | - | 99.875.636 SHOP |
| 2478 |  NeurochainAI NCN | US$0,001685 | -0,70% | -0,31% | US$205.342 | US$124.609 | 121.850.002 NCN |
| 2479 |  ETHPad ETHPAD | US$0,001030 | -0,14% | -0,15% | US$205.354 | US$645,69 | 199.427.405 ETHPAD |
| 2480 |  Peepo (SOL) $PEEP | US$0,000003840 | -6,77% | -15,77% | US$204.656 | - | 53.296.811.872 $PEEP |
| 2481 |  QUAIN QUAIN | US$0,0002043 | -2,27% | -41,70% | US$204.321 | US$1.798,96 | 999.982.985 QUAIN |
| 2482 |  Genaro Network GNX | US$0,0003141 | -1,83% | 8,37% | US$204.142 | US$218,10 | 650.000.000 GNX |
| 2483 |  Shib Original Vision SOV | - | 0,00% | -0,76% | US$203.754 | - | 106.160.000.000.000 SOV |
| 2484 |  NVIDIA NVDA | US$0,0002581 | -2,10% | -17,77% | US$205.201 | US$2.728,57 | 795.041.455 NVDA |
| 2485 |  PERL.eco PERL | US$0,0004108 | -0,29% | -23,65% | US$201.689 | US$1.368,25 | 490.938.908 PERL |
| 2486 |  Spores Network SPO | US$0,0001911 | -13,87% | -14,24% | US$202.270 | US$81.607,32 | 1.058.302.432 SPO |
| 2487 |  AgeOfGods AOG | US$0,001932 | -1,50% | -18,29% | US$199.932 | US$354.666 | 103.474.429 AOG |
| 2488 |  pNetwork PNT | US$0,002222 | 3,21% | -2,27% | US$198.317 | US$747,76 | 89.249.860 PNT |
| 2489 |  RoboKiden KIDEN | US$0,005017 | 3,90% | -6,16% | US$197.873 | US$21,37 | 39.439.826 KIDEN |
| 2490 |  smiling dolphin MIHARU | US$0,0001980 | -9,70% | -20,20% | US$197.972 | US$280.387 | 999.888.497 MIHARU |
| 2491 |  LINKA LINKA | US$0,0002832 | -2,50% | -8,60% | US$196.565 | US$14.950,01 | 694.150.020 LINKA |
| 2492 |  Digital Reserve Currency DRC | US$0,0001987 | 0,62% | 0,17% | US$198.662 | US$84,44 | 1.000.000.000 DRC |
| 2493 |  Cros CROS | US$0,001666 | -0,26% | -30,26% | US$196.593 | US$519.633 | 118.010.853 CROS |
| 2494 |  Papi PAPI | US$0,0000002100 | -5,57% | -17,49% | US$194.199 | - | 935.000.001.014 PAPI |
| 2495 |  e-Money NGM | US$0,009797 | -2,01% | -1,59% | US$193.589 | - | 19.760.286 NGM |
| 2496 |  PearDAO PEX | US$0,003696 | 0,00% | -6,32% | US$193.299 | - | 52.300.308 PEX |
| 2497 |  Fruits FRTS | US$0,000009130 | -0,71% | -19,63% | US$192.311 | US$46.958,25 | 21.066.845.547 FRTS |
| 2498 |  Wombat Exchange WOM | US$0,003269 | 1,31% | -23,60% | US$191.305 | US$57.738,88 | 58.529.174 WOM |
| 2499 |  Living the Dream LTD | US$0,000001830 | -6,48% | -28,22% | US$189.983 | US$99.187,18 | 104.068.818.580 LTD |
| 2500 |  REKT (rekt.game) $REKT | US$0,001710 | -21,86% | -35,64% | US$190.014 | - | 111.111.111 $REKT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.