Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2502 |  Groyper GROYPER | US$0,002022 | -11,38% | -26,19% | US$188.072 | - | 93.000.000 GROYPER |
| 2503 |  Qrkita Token QRT | US$0,000001880 | -0,03% | 0,17% | US$187.928 | US$130,61 | 99.966.493.120 QRT |
| 2504 |  Metaverser MTVT | US$0,001116 | -0,13% | -3,29% | US$186.470 | US$1.392,47 | 167.113.236 MTVT |
| 2505 |  Brokoli Network BRKL | US$0,003441 | 5,57% | 3,77% | US$184.006 | US$613,66 | 53.472.622 BRKL |
| 2506 |  Magaverse MVRS | US$0,0001813 | -16,52% | -37,09% | US$181.264 | US$654.949 | 1.000.000.000 MVRS |
| 2507 |  Databroker DTX | US$0,002159 | 34,96% | -38,28% | US$181.906 | US$15,79 | 84.264.571 DTX |
| 2508 |  Protocol Monsters PMON | US$0,05331 | -16,48% | -22,02% | US$181.808 | US$77,22 | 3.410.185 PMON |
| 2509 |  XY Finance XY | US$0,02018 | -11,06% | -27,01% | US$181.584 | US$1.301,64 | 8.996.415 XY |
| 2510 |  Sapo Concho CONCHO | US$0,0001806 | -1,72% | -3,68% | US$180.467 | US$1.522.944 | 999.495.524 CONCHO |
| 2511 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.316 C20 |
| 2512 |  Lil Bub BUB | US$0,0001806 | -18,90% | 35,22% | US$180.627 | - | 1.000.000.000 BUB |
| 2513 |  Cat Token CAT | US$0,02754 | 0,00% | -6,27% | US$179.795 | - | 6.527.607 CAT |
| 2514 |  Donut DONUT | US$0,001487 | 3,13% | -20,00% | US$178.941 | - | 120.355.919 DONUT |
| 2515 |  HyperChainX HYPER | US$0,0003090 | -4,23% | -11,33% | US$178.351 | US$17.153,62 | 577.139.033 HYPER |
| 2516 |  Kattana KTN | US$0,01885 | -3,68% | -9,98% | US$176.975 | US$4.657,93 | 9.386.380 KTN |
| 2517 |  DOSE DOSE | US$0,0002101 | -6,63% | -29,04% | US$179.324 | US$1.756.957 | 853.702.151 DOSE |
| 2518 |  Eminer EM | US$0,0001225 | 99,61% | 0,79% | US$178.128 | - | 1.454.500.099 EM |
| 2519 |  HEROES AI HEROESAI | US$0,0001789 | -7,28% | -22,51% | US$178.875 | US$45.748,83 | 1.000.000.000 HEROESAI |
| 2520 |  ROD.AI RODAI | - | -13,07% | -27,96% | US$177.597 | US$11.923,07 | 54.799.095.330.128 RODAI |
| 2521 |  XcelPay XLD | US$0,003060 | -4,99% | -6,03% | US$177.168 | US$2.420,84 | 57.898.934 XLD |
| 2522 |  X-CASH XCASH | US$0,000002820 | 0,07% | 1,42% | US$177.109 | US$27,27 | 62.820.378.619 XCASH |
| 2523 |  GameCredits GAME | US$0,0009106 | 0,19% | 1,11% | US$176.496 | US$42,16 | 193.823.779 GAME |
| 2524 |  Dawn Protocol DAWN | US$0,002361 | -2,43% | -8,63% | US$175.837 | US$51,93 | 74.464.266 DAWN |
| 2525 |  DOGMI DOGMI | US$0,000007110 | -7,08% | -31,96% | US$175.504 | US$1.233,85 | 24.669.800.000 DOGMI |
| 2526 |  Matt Furie MATT | US$0,0000004200 | -1,35% | -21,22% | US$175.410 | US$5.264,16 | 420.690.000.000 MATT |
| 2527 |  Caitlyn Jenner (ETH) JENNER | US$0,0001799 | 5,86% | -21,72% | US$173.506 | US$69.936,24 | 964.572.862 JENNER |
| 2528 |  MetaTrace TRC | US$0,0004843 | -2,50% | -11,22% | US$173.319 | US$63.534,58 | 357.849.591 TRC |
| 2529 |  Aimedis (new) AIMX | US$0,0005140 | -10,08% | -29,49% | US$171.167 | US$8.419,79 | 333.000.000 AIMX |
| 2530 |  Epiko EPIKO | US$0,0009771 | -25,22% | -50,98% | US$170.536 | US$2.253,80 | 174.525.608 EPIKO |
| 2531 |  DeFi DEFI | US$0,005663 | 5,96% | -23,94% | US$170.228 | US$2.268.157 | 30.059.736 DEFI |
| 2532 |  Dechat DECHAT | US$0,03379 | -13,59% | -9,82% | US$165.398 | US$3.419.966 | 4.895.047 DECHAT |
| 2533 |  Lunar LNR | US$0,002281 | -7,27% | -16,44% | US$168.426 | - | 73.830.967 LNR |
| 2534 |  Rhythm RHYTHM | US$0,00001620 | -10,96% | -10,66% | US$166.864 | - | 10.298.000.000 RHYTHM |
| 2535 |  PUMLx PUMLX | US$0,001284 | -1,47% | 1,83% | US$165.965 | US$106.815 | 129.250.174 PUMLX |
| 2536 |  ABDS Token ABDS | US$0,05417 | -9,25% | -37,92% | US$165.189 | US$182.051 | 3.049.500 ABDS |
| 2537 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2538 |  Atsuko Sato SATO | US$0,0001708 | -7,18% | -6,11% | US$165.288 | US$263.816 | 967.836.564 SATO |
| 2539 |  Heroes Chained HEC | US$0,003007 | -7,45% | -22,66% | US$164.915 | US$1.825,76 | 54.852.542 HEC |
| 2540 |  WaifuAI WFAI | - | -15,50% | -13,91% | US$164.388 | - | 112.375.887.121.422 WFAI |
| 2541 |  Tree Stuck in Cat TREEINCAT | US$0,0001871 | -6,29% | -16,26% | US$164.213 | US$96.992,04 | 877.796.156 TREEINCAT |
| 2542 |  LABS Group LABS | US$0,00007361 | 3,58% | -1,95% | US$163.187 | US$33.715,16 | 2.216.879.594 LABS |
| 2543 |  IDRX IDRX | US$0,00006122 | 5,00% | 1,68% | US$162.579 | - | 2.655.610.939 IDRX |
| 2544 |  Moutai MOUTAI | US$0,0002328 | -8,88% | -35,03% | US$162.179 | US$6.188,03 | 696.689.122 MOUTAI |
| 2545 |  Icon.X World ICNX | US$0,01292 | -0,03% | -2,99% | US$161.374 | US$47.460,63 | 12.487.785 ICNX |
| 2546 |  Convergence CONV | US$0,00004098 | -11,91% | -21,96% | US$161.068 | US$59.803,72 | 3.930.225.792 CONV |
| 2547 |  Avocado DAO Token AVG | US$0,006327 | -9,98% | -17,82% | US$161.146 | US$55.924,04 | 25.468.016 AVG |
| 2548 |  Mithril MITH | US$0,0001604 | 5,51% | 7,03% | US$160.431 | US$357,73 | 1.000.000.000 MITH |
| 2549 |  LOCGame LOCG | US$0,001201 | 0,11% | -14,47% | US$160.472 | US$516,49 | 133.622.792 LOCG |
| 2550 |  QUINT QUINT | US$0,0007078 | 0,95% | -2,34% | US$160.497 | US$54.873,04 | 226.761.921 QUINT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.