Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  catgirl CATGIRL | - | -2,62% | -10,51% | US$345.657 | - | 30.986.991.354.259.384 CATGIRL |
| 2302 |  LootBot LOOT | US$0,05347 | -7,31% | -12,72% | US$343.991 | US$179.813 | 6.433.660 LOOT |
| 2303 |  WeWay WWY | US$0,0002374 | -4,35% | -19,78% | US$341.935 | US$391.804 | 1.440.281.416 WWY |
| 2304 |  AIvalanche DeFAI Agents AVAXAI | US$0,001731 | -2,68% | 1,43% | US$329.463 | US$319.275 | 190.293.475 AVAXAI |
| 2305 |  Meme Ai MEMEAI | US$0,0004633 | -9,26% | -23,43% | US$337.272 | US$191.076 | 728.043.731 MEMEAI |
| 2306 |  Trollcoin TROLL | US$0,0005675 | -1,72% | 56,85% | US$336.407 | - | 592.810.145 TROLL |
| 2307 |  Niftyx Protocol SHROOM | US$0,006557 | -7,46% | -8,47% | US$336.937 | - | 51.386.058 SHROOM |
| 2308 |  Pickle Finance PICKLE | US$0,1766 | -10,42% | -42,32% | US$336.939 | US$514,31 | 1.908.030 PICKLE |
| 2309 |  REGENT COIN REGENT | US$0,1168 | -0,03% | 0,01% | US$336.158 | US$1.356.799 | 2.877.614 REGENT |
| 2310 |  Niza Global NIZA | US$0,00004373 | 5,40% | -17,00% | US$336.251 | US$5.743,52 | 7.689.999.954 NIZA |
| 2311 |  Maro MARO | US$0,0003389 | 16,74% | -59,66% | US$335.799 | US$2.434,14 | 990.999.784 MARO |
| 2312 |  Meta Apes PEEL | US$0,002189 | 0,05% | 0,07% | US$335.745 | US$1.262,25 | 153.410.748 PEEL |
| 2313 |  Wall Street Games WSG | US$0,001206 | -3,49% | -13,48% | US$331.978 | US$1.415,17 | 275.384.341 WSG |
| 2314 |  Oddz ODDZ | US$0,003342 | 7,56% | 16,71% | US$330.834 | US$192.038 | 98.999.988 ODDZ |
| 2315 |  Lyra LYRA | US$0,0005695 | -9,54% | -7,80% | US$330.821 | US$35,44 | 580.900.604 LYRA |
| 2316 |  Hunter Token / Digital Arms HNTR | US$0,002157 | 2,83% | 0,19% | US$329.285 | - | 152.685.467 HNTR |
| 2317 |  Hillstone Finance HSF | US$0,01100 | -7,99% | -21,39% | US$329.985 | US$31,32 | 30.011.471 HSF |
| 2318 |  ZeroSwap ZEE | US$0,005157 | -11,13% | -16,56% | US$327.129 | US$260.663 | 63.429.102 ZEE |
| 2319 |  Golos Blockchain GLS | US$0,0007412 | -13,76% | -9,80% | US$326.689 | US$302,73 | 440.784.077 GLS |
| 2320 |  Fofar (fofar.meme) FOFAR | US$0,0003434 | -2,08% | -3,40% | US$326.263 | US$236.600 | 949.992.366 FOFAR |
| 2321 |  AtromG8 AG8 | US$0,007756 | -0,03% | 0,02% | US$325.731 | US$3.427,16 | 42.000.000 AG8 |
| 2322 |  Unbound UNB | US$0,0001027 | -0,60% | -2,71% | US$325.720 | US$54.996,04 | 3.170.440.201 UNB |
| 2323 |  LandRocker LRT | US$0,0001088 | -4,76% | -8,10% | US$325.155 | US$4.558,17 | 2.988.179.736 LRT |
| 2324 |  Baby BitCoin BABYBTC | US$0,0003241 | 1,87% | -2,97% | US$324.090 | US$15.820,66 | 999.989.596 BABYBTC |
| 2325 |  Portuma POR | US$0,00008545 | 1,18% | -9,46% | US$323.421 | US$29.116,60 | 3.784.748.038 POR |
| 2326 |  Draggy DRAGGY | - | -10,28% | -14,93% | US$323.193 | US$2.421,26 | 404.488.535.474.474 DRAGGY |
| 2327 |  Football World Community FWC | - | -3,26% | -7,88% | US$322.706 | US$158.611 | 42.259.695.518.342.000 FWC |
| 2328 |  Cheems CHEEMS | - | -0,36% | -0,39% | US$322.235 | US$451.634 | 420.690.000.000.000 CHEEMS |
| 2329 |  Unio Coin UNIO | US$0,0005544 | -29,16% | 27,16% | US$319.731 | US$210.292 | 576.750.000 UNIO |
| 2330 |  Tigres Fan Token TIGRES | US$0,2264 | -10,80% | -29,32% | US$316.871 | US$11.167,89 | 1.399.606 TIGRES |
| 2331 |  DEEPSPACE DPS | US$0,005970 | 0,04% | -8,67% | US$315.761 | - | 52.893.498 DPS |
| 2332 |  Wicrypt WNT | US$0,01192 | -4,47% | -7,93% | US$311.505 | US$59.193,53 | 26.124.772 WNT |
| 2333 |  The Dons DONS | US$0,00003824 | -1,23% | -3,27% | US$311.660 | US$331,16 | 8.150.000.000 DONS |
| 2334 |  Dimecoin DIME | US$0,0000006500 | 34,36% | -14,42% | US$311.663 | US$0,3500 | 478.333.438.962 DIME |
| 2335 |  TAIKAI TKAI | US$0,004110 | -9,15% | -21,26% | US$309.491 | US$5.734,23 | 75.299.878 TKAI |
| 2336 |  Syncus SYNC | US$0,00007316 | -15,00% | -19,18% | US$307.978 | US$2.590,89 | 4.209.631.971 SYNC |
| 2337 |  Venus Reward Token VRT | US$0,00001399 | 0,02% | -7,35% | US$307.681 | US$139,21 | 21.999.981.080 VRT |
| 2338 |  GoCrypto Token GOC | US$0,001252 | -0,51% | -2,80% | US$307.112 | US$1.043,77 | 245.278.438 GOC |
| 2339 |  BOPPY BOPPY | - | -6,49% | -41,78% | US$306.898 | US$2.118,46 | 420.690.000.000.000 BOPPY |
| 2340 |  Plant Vs Undead PVU | US$0,001033 | 0,14% | -2,38% | US$306.715 | US$1.655,34 | 296.947.519 PVU |
| 2341 |  Interlay INTR | US$0,004553 | -3,08% | -10,57% | US$305.155 | US$53.972,85 | 67.020.251 INTR |
| 2342 |  UBIX.Network UBX | US$0,000006740 | 6,23% | -19,95% | US$306.916 | US$289.606 | 45.558.153.243 UBX |
| 2343 |  SimsAI SIMSAI | US$0,0003048 | -32,71% | -55,76% | US$304.819 | - | 999.993.177 SIMSAI |
| 2344 |  WOOF WOOF | US$0,00001687 | -0,07% | -2,83% | US$302.038 | US$2.392,97 | 17.902.999.424 WOOF |
| 2345 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2346 |  Kunci Coin KUNCI | US$0,0002417 | -2,77% | -10,48% | US$297.880 | US$51.863,73 | 1.232.584.338 KUNCI |
| 2347 |  SPECIEX SPEX | US$0,001982 | -5,04% | -5,99% | US$297.306 | US$96.117,06 | 150.000.000 SPEX |
| 2348 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,29 | 226.062.500 SHC |
| 2349 |  DAFI Protocol DAFI | US$0,0002568 | -8,27% | -33,84% | US$292.439 | US$436,60 | 1.138.957.714 DAFI |
| 2350 |  O3 Swap O3 | US$0,005145 | 0,52% | -19,71% | US$292.391 | US$64.104,97 | 56.827.250 O3 |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.