Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pleasure Coin NSFW | US$0,00001189 | -4,53% | -14,58% | US$291.413 | US$2.499,32 | 24.499.828.829 NSFW |
| 2352 |  Edgeware EDG | US$0,00004578 | -7,49% | 0,68% | US$290.713 | US$191,65 | 6.350.167.832 EDG |
| 2353 |  Metaverse Face MEFA | US$0,00003028 | -2,31% | -9,86% | US$288.170 | US$52.176,57 | 9.515.523.108 MEFA |
| 2354 |  Binamon BMON | US$0,002477 | -3,40% | -6,66% | US$285.946 | US$1.345,56 | 115.453.949 BMON |
| 2355 |  el gato ELGATO | US$0,00002857 | -0,27% | -19,06% | US$285.614 | - | 9.997.471.495 ELGATO |
| 2356 |  Bitcoin Standard Hashrate Token BTCST | US$0,02330 | -15,40% | -10,89% | US$284.252 | US$8.278,56 | 12.201.401 BTCST |
| 2357 |  APED APED | US$0,2883 | -4,29% | -16,99% | US$280.977 | US$58.789,85 | 974.493 APED |
| 2358 |  Shiryo SHIRYO | - | -3,67% | -3,47% | US$296.415 | - | 981.850.000.000.000.000 SHIRYO |
| 2359 |  Captain Tsubasa TSUGT | US$0,001576 | -4,43% | -10,11% | US$281.985 | US$62.513,95 | 178.880.147 TSUGT |
| 2360 |  Nafter NAFT | US$0,0002819 | -7,37% | -9,92% | US$281.228 | US$64,97 | 997.653.481 NAFT |
| 2361 |  CatDog CATDOG | US$0,000002800 | -6,31% | -21,90% | US$280.396 | US$281.316 | 100.000.000.000 CATDOG |
| 2362 |  CPUcoin CPU | US$0,0006478 | 1,40% | -13,36% | US$280.847 | US$4.486,32 | 433.557.201 CPU |
| 2363 |  DeFAI DEFAI | US$0,0003297 | -8,55% | -16,86% | US$280.238 | - | 850.000.000 DEFAI |
| 2364 |  Kripto koin KRIPTO | US$0,00005154 | -10,03% | -6,89% | US$279.324 | US$53.625,88 | 5.419.500.000 KRIPTO |
| 2365 |  Light LIGHT | US$0,004343 | -5,16% | -11,46% | US$279.133 | - | 64.269.692 LIGHT |
| 2366 |  Forest Knight KNIGHT | US$0,005983 | -7,00% | -13,01% | US$278.137 | US$1.513,10 | 46.488.707 KNIGHT |
| 2367 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0005536 | -6,90% | -26,31% | US$276.780 | - | 500.000.000 DOGE |
| 2368 |  BIGFACTS BIGFACTS | US$0,0005980 | -14,91% | -18,10% | US$276.320 | - | 462.048.865 BIGFACTS |
| 2369 |  AurusX AX | US$0,09674 | 0,82% | 19,35% | US$276.072 | US$209,87 | 2.853.891 AX |
| 2370 |  Idena IDNA | US$0,003522 | -3,05% | -10,40% | US$275.279 | US$412,09 | 78.154.956 IDNA |
| 2371 |  KEK KEKE | - | -20,83% | -36,65% | US$271.160 | US$24.912,46 | 74.280.393.141.279 KEKE |
| 2372 |  SAITAMA INU SAITAMA | US$0,0003089 | -3,29% | -40,01% | US$271.090 | US$2.571,76 | 877.691.270 SAITAMA |
| 2373 |  XCarnival XCV | US$0,0003412 | -3,90% | -26,28% | US$269.795 | US$71.172,22 | 790.640.622 XCV |
| 2374 |  Ideaology IDEA | US$0,0002591 | -8,82% | -33,68% | US$268.908 | US$120.542 | 1.037.773.555 IDEA |
| 2375 |  ALLY ALY | US$0,0001168 | 14,38% | 20,44% | US$268.525 | US$84,64 | 2.300.000.000 ALY |
| 2376 |  MAGA VP MVP | US$0,006458 | 14,18% | -9,61% | US$268.148 | US$25,49 | 41.520.023 MVP |
| 2377 |  SELO+ SELO | US$0,004398 | 0,77% | 12,72% | US$262.937 | US$52.201,41 | 59.779.364 SELO |
| 2378 |  CryptEx CRX | US$3,09 | -3,74% | -7,37% | US$262.740 | - | 85.000 CRX |
| 2379 |  MILKBAG MILKBAG | US$0,0002911 | -11,47% | -19,31% | US$261.748 | - | 899.153.384 MILKBAG |
| 2380 |  OctoFi OCTO | US$0,3270 | -2,65% | -4,77% | US$260.910 | - | 797.953 OCTO |
| 2381 |  DIGG DIGG | US$454,40 | -3,80% | -7,24% | US$260.795 | US$10.520,61 | 574 DIGG |
| 2382 |  Veil VEIL | US$0,003018 | -1,83% | -9,57% | US$259.788 | US$22,94 | 86.077.880 VEIL |
| 2383 |  Vodra VDR | US$0,001818 | -0,65% | -17,91% | US$260.304 | US$557,61 | 143.144.036 VDR |
| 2384 |  Tradetomato TTM | US$0,003237 | -5,25% | -9,23% | US$260.996 | US$4.470,17 | 80.638.601 TTM |
| 2385 |  AiMalls AIT | US$1,28 | -13,25% | -25,59% | US$259.328 | US$7.128,50 | 201.885 AIT |
| 2386 |  HarryPotterObamaPacMan8Inu XRP | US$0,003160 | -7,32% | -16,24% | US$257.822 | - | 81.597.517 XRP |
| 2387 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2388 |  Marscoin MARS | US$0,0002571 | -7,61% | -57,60% | US$257.111 | US$35,12 | 1.000.000.000 MARS |
| 2389 |  Titan Trading Platform TES | US$0,02573 | 1,16% | -4,33% | US$257.268 | US$101.313 | 10.000.000 TES |
| 2390 |  Rainmaker Games RAIN | US$0,0003880 | -13,77% | 15,40% | US$256.765 | US$1.242.967 | 661.842.165 RAIN |
| 2391 |  Ponchiqs PONCH | US$0,01446 | -4,01% | 1,60% | US$254.100 | US$157.069 | 17.568.535 PONCH |
| 2392 |  Metastrike MTS | US$0,0009746 | -13,08% | -26,61% | US$252.954 | US$36.286,66 | 259.556.057 MTS |
| 2393 |  Gold Reserve GOR | US$0,0006411 | -5,14% | -10,20% | US$253.079 | US$3.593,57 | 394.782.767 GOR |
| 2394 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2395 |  Palette PLT | US$36,30 | 0,00% | -12,64% | US$252.946 | - | 6.969 PLT |
| 2396 |  Planet Mojo MOJO | US$0,006890 | -9,74% | 1,49% | US$251.668 | US$268.255 | 36.526.787 MOJO |
| 2397 |  Glitch GLCH | US$0,003185 | -7,99% | -27,90% | US$252.508 | US$67,78 | 79.282.952 GLCH |
| 2398 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2399 |  Aiagent.app AAA | US$0,0002506 | -4,83% | -50,00% | US$250.635 | US$5.231,66 | 999.966.217 AAA |
| 2400 |  Game of Memes GOME | US$0,0003833 | -7,60% | -20,66% | US$249.574 | US$55.395,94 | 651.128.339 GOME |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.