Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cantina Royale CRT | US$0,001614 | 0,12% | -0,17% | US$392.603 | US$7.304,58 | 243.183.445 CRT |
| 2252 |  What's Updog UPDOG | US$0,0003945 | -9,63% | -30,77% | US$394.521 | US$50.893,61 | 999.961.831 UPDOG |
| 2253 |  Civilization CIV | US$0,001303 | -12,90% | -16,29% | US$390.761 | US$339,04 | 300.000.000 CIV |
| 2254 |  SONM (BEP-20) SNM | US$0,001175 | 1,67% | 3,52% | US$390.299 | US$782,27 | 332.312.236 SNM |
| 2255 |  Gecko Inu GEC | US$0,00000001000 | 2,74% | -15,16% | US$393.387 | US$18.452,50 | 66.190.053.998.912 GEC |
| 2256 |  USAcoin USACOIN | US$0,01930 | -2,83% | -3,54% | US$385.919 | - | 20.000.000 USACOIN |
| 2257 |  Calamari Network KMA | US$0,0001347 | 1,73% | -1,81% | US$384.664 | US$631,42 | 2.855.618.728 KMA |
| 2258 |  Sakai Vault SAKAI | US$0,1843 | -6,10% | -28,33% | US$383.602 | US$17.126,85 | 2.081.027 SAKAI |
| 2259 |  Thetan World THG | US$0,003384 | -4,37% | -19,59% | US$384.345 | US$57.362,54 | 113.584.954 THG |
| 2260 |  Dreams Quest DREAMS | US$0,0002446 | -4,81% | -13,76% | US$382.559 | US$45.123,87 | 1.564.101.228 DREAMS |
| 2261 |  Decentral Games DG | US$0,001944 | -2,75% | 1,66% | US$381.139 | US$27,25 | 196.013.033 DG |
| 2262 |  Funex FUNEX | US$0,04157 | -2,15% | -0,47% | US$380.763 | US$2.529,21 | 9.158.696 FUNEX |
| 2263 |  VITE VITE | US$0,0003425 | -6,97% | -30,70% | US$381.530 | US$2.395.969 | 1.113.938.234 VITE |
| 2264 |  Taxpad TAX | US$0,003581 | -33,79% | 0,00% | US$358.144 | US$72.186,39 | 99.999.382 TAX |
| 2265 |  Spore SPORE | - | 0,40% | -26,13% | US$378.006 | - | 30.742.659.208.470.592 SPORE |
| 2266 |  Arcade ARC | US$0,01118 | -4,18% | -8,75% | US$377.912 | US$6.838,12 | 33.798.724 ARC |
| 2267 |  BitcoinZ BTCZ | US$0,00002994 | 6,37% | -19,37% | US$377.370 | US$31,71 | 12.604.351.724 BTCZ |
| 2268 |  PEAKDEFI PEAK | US$0,0002276 | -5,13% | -9,29% | US$377.343 | US$681,38 | 1.657.740.019 PEAK |
| 2269 |  ADAPad ADAPAD | US$0,003201 | -4,69% | -13,94% | US$376.580 | US$793,57 | 117.642.373 ADAPAD |
| 2270 |  Rook ROOK | US$0,6090 | 4,91% | 2,06% | US$376.153 | US$5.480,01 | 617.636 ROOK |
| 2271 |  Lithium LITH | US$0,00007111 | -13,15% | -32,13% | US$372.760 | US$199.222 | 5.242.220.240 LITH |
| 2272 |  Bitcoin Bam BTCBAM | US$0,03626 | 12,61% | 21,11% | US$372.653 | US$5.502,13 | 10.276.739 BTCBAM |
| 2273 |  Pesto the Baby King Penguin PESTO | US$0,0003705 | -12,40% | -38,18% | US$370.483 | US$953.503 | 1.000.000.000 PESTO |
| 2274 |  Sheboshis SHEB | US$18,51 | -10,84% | 21,69% | US$370.125 | - | 20.000 SHEB |
| 2275 |  Bitboard BB | US$0,0002040 | 4,39% | -41,75% | US$370.459 | US$248.425 | 1.815.938.067 BB |
| 2276 |  Zenqira ZENQ | US$0,002233 | -2,39% | -23,48% | US$366.078 | US$5.137,60 | 163.961.333 ZENQ |
| 2277 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2278 |  Cheems CHEEMS | US$0,0001434 | -1,52% | -14,96% | US$365.840 | US$249,05 | 2.550.834.901 CHEEMS |
| 2279 |  Reflexer Ungovernance Token FLX | US$1,88 | -2,88% | -11,28% | US$364.636 | US$59.312,95 | 193.796 FLX |
| 2280 |  LET HIM COOK COOK | US$0,0003653 | -14,08% | -48,08% | US$364.847 | US$15.186,08 | 998.888.632 COOK |
| 2281 |  Monetha MTH | US$0,001039 | 23,77% | -17,46% | US$365.941 | US$11.939,67 | 352.086.984 MTH |
| 2282 |  Internet of Energy Network IOEN | US$0,001137 | -2,75% | -15,44% | US$360.333 | US$812,98 | 317.051.435 IOEN |
| 2283 |  SolarX SXCH | US$0,005224 | -3,05% | -3,42% | US$360.176 | US$90.312,30 | 68.941.426 SXCH |
| 2284 |  Ski Mask Cat SKICAT | US$0,0003715 | 0,97% | -22,89% | US$367.883 | US$1.671.311 | 990.154.868 SKICAT |
| 2285 |  Etherland ELAND | US$0,009202 | -4,84% | -32,17% | US$355.910 | US$23.555,68 | 38.676.985 ELAND |
| 2286 |  SafeMoon Inu SMI | US$0,0000003600 | -20,46% | -23,89% | US$355.436 | - | 1.000.000.000.000 SMI |
| 2287 |  AME Chain AME | US$0,0007099 | -3,53% | -19,18% | US$354.949 | US$55.351,01 | 500.000.000 AME |
| 2288 |  Finceptor FINC | US$0,01256 | -4,63% | -29,88% | US$353.997 | US$11.987,04 | 28.190.877 FINC |
| 2289 |  Gondola GONDOLA | US$0,0000008700 | 7,56% | -10,06% | US$353.736 | US$3.083,47 | 408.528.955.310 GONDOLA |
| 2290 |  OpenDAO SOS | - | -14,95% | -33,54% | US$353.309 | US$174.984 | 100.000.000.000.000 SOS |
| 2291 |  Wat WAT | US$0,0000008300 | -6,46% | -34,12% | US$348.985 | US$691.814 | 420.690.000.000 WAT |
| 2292 |  Ferrum Network FRM | US$0,001226 | 0,46% | 49,27% | US$352.012 | US$163.585 | 287.009.851 FRM |
| 2293 |  Duckies, the canary network for Yellow DUCKIES | US$0,006735 | -0,63% | -13,23% | US$350.798 | US$100,55 | 52.088.321 DUCKIES |
| 2294 |  Noggles NOGS | US$0,00001208 | -8,42% | -14,57% | US$350.124 | US$361,52 | 28.973.690.000 NOGS |
| 2295 |  UNI UNI | US$0,0003491 | -14,27% | -37,11% | US$349.127 | US$2.364.147 | 1.000.000.000 UNI |
| 2296 |  ApeBond ABOND | US$0,001014 | -7,30% | -20,34% | US$348.716 | US$3.381,92 | 343.763.857 ABOND |
| 2297 |  BlockProtocol BLOCK | US$0,004174 | -14,11% | -32,68% | US$348.177 | US$546.183 | 83.419.968 BLOCK |
| 2298 |  MOODENG (moodengbnb.com) MDB | US$0,000001070 | -0,52% | -12,52% | US$346.698 | - | 323.587.781.059 MDB |
| 2299 |  Elemon ELMON | US$0,0005370 | 0,00% | -5,42% | US$346.341 | - | 644.908.310 ELMON |
| 2300 |  Crust Shadow CSM | US$0,003466 | -18,99% | -6,43% | US$346.575 | US$8.027,58 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.