Data Historis Harga Kripto 10/03/2025
Daftar harga kripto yang direkam pada tanggal 10/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sonic The Goat GOAT | US$0,0000001500 | -8,99% | -21,40% | US$136.386 | - | 886.102.835.021 GOAT |
| 2602 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2603 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,76 | 1.071.593.128 FO |
| 2604 |  The Libertarian Dog LIBERTA | US$0,0002375 | -6,20% | -15,60% | US$142.509 | US$37.466,71 | 600.000.000 LIBERTA |
| 2605 |  Wonderman Nation WNDR | US$0,009394 | -4,03% | -11,15% | US$133.533 | US$7.746,36 | 14.215.495 WNDR |
| 2606 |  MurAll PAINT | US$0,00001437 | -3,59% | -1,68% | US$133.034 | US$53.982,36 | 9.258.413.166 PAINT |
| 2607 |  Emorya Finance EMR | US$0,001008 | -1,31% | -18,73% | US$132.660 | US$1.624,65 | 131.623.151 EMR |
| 2608 |  Mr Mayonnaise the Cat MAYO | US$0,0001320 | -9,27% | -11,61% | US$132.044 | US$253,88 | 1.000.000.000 MAYO |
| 2609 |  Virtue Poker VPP | US$0,001231 | -1,17% | -1,24% | US$131.736 | US$641,43 | 106.988.748 VPP |
| 2610 |  Rug World Assets RWA | US$0,01391 | -3,19% | -30,40% | US$132.086 | US$22,89 | 9.498.089 RWA |
| 2611 |  Kangal KANGAL | US$0,000001320 | -8,58% | -14,95% | US$131.547 | - | 100.000.000.000 KANGAL |
| 2612 |  Aurigami PLY | US$0,00003185 | -9,06% | -6,50% | US$131.286 | - | 4.121.713.398 PLY |
| 2613 |  Acquire.Fi ACQ | US$0,003744 | -0,51% | -3,12% | US$131.197 | US$97.899,47 | 35.041.183 ACQ |
| 2614 |  Baby Sen by Sentio BSEN | US$0,0001363 | 0,99% | -47,08% | US$130.889 | - | 960.542.564 BSEN |
| 2615 |  Legends of Elysium LOE | US$0,009527 | -11,18% | -12,51% | US$131.117 | US$124.476 | 13.763.427 LOE |
| 2616 |  Castle of Blackwater COBE | US$0,01739 | -36,98% | -36,45% | US$129.992 | US$1.309,49 | 7.475.175 COBE |
| 2617 |  MeowCat MEOW | US$0,001292 | -6,82% | -33,24% | US$129.168 | US$1,44 | 100.000.000 MEOW |
| 2618 |  Soyjak SOY | US$0,0001391 | -12,76% | -18,68% | US$128.850 | - | 926.557.989 SOY |
| 2619 |  MetaQ METAQ | US$0,04997 | -20,02% | 33,14% | US$128.815 | US$334,96 | 2.577.783 METAQ |
| 2620 |  BullBear AI AIBB | - | -19,13% | -15,68% | US$128.701 | US$1.588,89 | 2.045.833.899.998.990 AIBB |
| 2621 |  GamesPad GMPD | US$0,001936 | -19,80% | -4,50% | US$128.721 | US$9.277,81 | 66.486.064 GMPD |
| 2622 |  Spellfire SPELLFIRE | US$0,0002746 | -1,05% | -10,49% | US$128.637 | US$122.487 | 468.401.012 SPELLFIRE |
| 2623 |  Monsterra (MSTR) MSTR | US$0,001926 | -34,89% | 33,90% | US$127.634 | US$176.338 | 66.255.556 MSTR |
| 2624 |  Hana HANA | US$0,00001463 | -16,11% | -8,32% | US$127.539 | US$462.461 | 8.715.201.266 HANA |
| 2625 |  Acorn Protocol ACN | US$0,00002499 | -9,10% | -16,34% | US$117.005 | US$553,58 | 4.682.213.372 ACN |
| 2626 |  Carbon CARBON | US$0,003583 | -7,34% | -32,99% | US$126.075 | US$655,89 | 35.188.718 CARBON |
| 2627 |  Ruff RUFF | US$0,0001283 | -8,82% | -18,14% | US$125.842 | US$569,82 | 980.500.000 RUFF |
| 2628 |  Shackleford SHACK | US$0,1321 | -10,58% | -12,29% | US$125.337 | US$7.086,01 | 949.038 SHACK |
| 2629 |  DOGWIFHOOD WIF | US$0,0001252 | -8,33% | -20,36% | US$125.088 | - | 998.920.173 WIF |
| 2630 |  LiteDoge LDOGE | US$0,000007580 | -7,75% | -22,43% | US$124.440 | - | 16.423.000.000 LDOGE |
| 2631 |  PERI Finance PERI | US$0,01449 | 9,01% | 16,03% | US$123.778 | US$400.533 | 8.540.090 PERI |
| 2632 |  Based Shiba Inu BSHIB | US$0,00001362 | -6,21% | -7,17% | US$123.112 | US$58,57 | 9.041.391.107 BSHIB |
| 2633 |  Clube Atlético Mineiro Fan Token GALO | US$0,04568 | -1,94% | -24,82% | US$123.224 | US$695,47 | 2.697.535 GALO |
| 2634 |  Oxygen OXY | US$0,003023 | -1,64% | 15,47% | US$122.997 | US$278.852 | 40.689.415 OXY |
| 2635 |  Moby MOBY | US$0,00001220 | -0,03% | -4,10% | US$122.016 | - | 10.000.000.000 MOBY |
| 2636 |  Chronicle XNL | US$0,002537 | -17,62% | -34,18% | US$121.897 | US$5.981,98 | 48.040.458 XNL |
| 2637 |  SELF Crypto SELF | US$0,0005288 | 0,00% | -31,56% | US$118.913 | US$2.360,03 | 224.861.721 SELF |
| 2638 |  HashBX HBX | US$0,0001886 | -3,08% | -8,72% | US$118.691 | US$22,93 | 629.280.963 HBX |
| 2639 |  Wolf Safe Poor People WSPP | - | -4,17% | -9,85% | US$118.227 | US$53,85 | 13.504.000.000.000.000 WSPP |
| 2640 |  PUMPAI PUMPAI | US$0,0003964 | -12,39% | -52,01% | US$118.028 | US$309.311 | 297.737.239 PUMPAI |
| 2641 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2642 |  Zelwin ZLW | US$0,001629 | -0,77% | -5,86% | US$117.831 | US$48.068,30 | 72.331.834 ZLW |
| 2643 |  Tenti AIRTNT | US$0,00003026 | -9,41% | -13,37% | US$117.476 | US$4.228,06 | 3.882.453.824 AIRTNT |
| 2644 |  HollyGold HGOLD | US$0,02501 | -0,02% | -68,72% | US$117.265 | US$2,71 | 4.687.803 HGOLD |
| 2645 |  Helmet.insure HELMET | US$0,002700 | -4,30% | -8,44% | US$116.765 | US$11,75 | 43.242.907 HELMET |
| 2646 |  AMC AMC | - | -8,06% | -15,51% | US$116.142 | - | 33.857.107.030.262 AMC |
| 2647 |  RELIGN RELIGN | US$0,0001160 | -11,68% | -64,09% | US$116.008 | - | 999.981.390 RELIGN |
| 2648 |  PAC Protocol PAC | US$0,000006650 | 0,00% | 20,05% | US$115.933 | - | 17.443.000.000 PAC |
| 2649 |  Peanut PEANUT | US$0,0000002800 | -3,24% | 3,82% | US$115.306 | US$367,11 | 409.456.941.721 PEANUT |
| 2650 |  BeamSwap GLINT | US$0,0001248 | -14,35% | -28,68% | US$114.564 | US$55.847,04 | 917.949.791 GLINT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.